🇺🇸 WWD — Woodward, Inc.

Industriales Compra
← Volver

Precio actual

306,86 USD

Máx. histórico

436,44

133 días

Split 2:1 del 15/02/2008

Caída desde máximo

-29,69%

Rango 52 semanas

253,52 – 450,92

Variación hoy

-5,98%

Cierre anterior

326,37

Rango de hoy

309,36 – 332,44

Volumen hoy

674.764

Peor caída histórica

-83,18%

11/08/2008 → 09/03/2009

Recuperado en 1753 días

Volatilidad anualizada ⓘ

38,44%

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
34,13 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
420,50 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,40%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/2010 32,98 33,42 32,46 33,37 +1,24% 2,91% 207.700
09/11/2010 32,88 33,36 32,84 32,96 -0,81% 1,58% 191.200
08/11/2010 33,33 33,49 32,97 33,23 -1,04% 1,56% 146.400
05/11/2010 33,19 33,91 33,08 33,58 +1,27% 2,50% 216.700
04/11/2010 32,67 33,17 32,49 33,16 +2,95% 2,08% 315.700
03/11/2010 32,25 32,32 31,59 32,21 -0,22% 2,26% 158.900
02/11/2010 31,44 32,32 31,27 32,28 +4,10% 3,34% 244.200
01/11/2010 31,53 31,93 30,70 31,01 -1,05% 3,90% 304.800
29/10/2010 31,31 31,64 31,17 31,34 -0,51% 1,50% 156.800
28/10/2010 32,14 32,30 31,11 31,50 -0,91% 3,70% 141.700
27/10/2010 31,66 31,83 31,32 31,79 -0,59% 1,61% 224.400
26/10/2010 31,87 32,39 31,68 31,98 -0,56% 2,23% 191.800
25/10/2010 32,47 32,60 32,03 32,16 +0,19% 1,76% 196.200
22/10/2010 32,12 32,30 31,77 32,10 +0,16% 1,65% 132.300
21/10/2010 32,15 32,65 31,62 32,05 +0,38% 3,20% 211.100
20/10/2010 31,51 32,23 31,51 31,93 +2,11% 2,28% 267.800
19/10/2010 31,71 32,31 31,00 31,27 -3,04% 4,13% 253.300
18/10/2010 31,49 32,26 31,17 32,25 +2,28% 3,46% 296.100
15/10/2010 33,30 33,30 31,10 31,53 -4,28% 6,61% 574.100
14/10/2010 32,79 33,28 32,65 32,94 -0,03% 1,92% 131.800
13/10/2010 32,64 33,21 32,44 32,95 +1,32% 2,36% 285.200
12/10/2010 32,38 32,75 31,73 32,52 -0,34% 3,15% 132.200
11/10/2010 32,77 32,94 32,47 32,63 -0,79% 1,43% 89.900
08/10/2010 32,35 33,12 32,07 32,89 +1,29% 3,25% 205.700
07/10/2010 32,98 33,14 32,13 32,47 -0,67% 3,06% 168.300
06/10/2010 32,37 32,97 32,28 32,69 +0,40% 2,13% 192.400
05/10/2010 31,52 32,77 31,07 32,56 +5,10% 5,39% 213.500
04/10/2010 31,80 32,14 30,64 30,98 -3,31% 4,72% 202.100
01/10/2010 32,90 32,90 31,77 32,04 -1,17% 3,43% 211.200
30/09/2010 32,44 33,18 31,78 32,42 +1,34% 4,32% 553.300