🇺🇸 WU — The Western Union Company

Servicios financieros Mantener
← Volver

Precio actual

7,02 USD

Máx. histórico

28,35

6656 días

Caída desde máximo

-75,24%

Rango 52 semanas

5,87 – 10,35

Variación hoy

+6,53%

Cierre anterior

6,59

Rango de hoy

6,86 – 7,58

Volumen hoy

24.867.884

Peor caída histórica

-65,67%

10/02/2020 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

31,34%

Información
Nombre completo
The Western Union Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
9.600
PER ⓘ
5,71 (puede no estar actualizado)
Dividend yield
14,26% (puede no estar actualizado)
Precio objetivo analistas
6,63 USD (puede no estar actualizado)
Primera cotización
02/10/2006
Precio actualizado
hace 23 horas
Sobre la empresa

The Western Union Company provides money movement payments, and digital financial services in the United States and internationally. It operates through two segments, Consumer Money Transfer and Consumer Services. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agents and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, travel money services, check acceptance services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 13,39%
Fecha de pago Importe por participación
16/09/2026 0,2350 USD
16/06/2026 0,2350 USD
17/03/2026 0,2350 USD
22/12/2025 0,2350 USD
16/09/2025 0,2350 USD
16/06/2025 0,2350 USD
17/03/2025 0,2350 USD
23/12/2024 0,2350 USD
16/09/2024 0,2350 USD
14/06/2024 0,2350 USD
14/03/2024 0,2350 USD
19/12/2023 0,2350 USD
14/09/2023 0,2350 USD
15/06/2023 0,2350 USD
16/03/2023 0,2350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 20,24 20,50 20,18 20,25 -0,05% 1,58% 3.932.900
16/02/2018 20,15 20,45 20,11 20,26 +0,30% 1,69% 7.246.400
15/02/2018 20,45 20,54 20,10 20,20 -0,49% 2,15% 7.922.400
14/02/2018 20,50 20,74 19,83 20,30 +2,78% 4,44% 13.492.300
13/02/2018 19,59 19,92 19,59 19,75 -0,10% 1,68% 7.356.300
12/02/2018 19,46 19,94 19,40 19,77 +2,12% 2,77% 7.008.900
09/02/2018 18,98 19,49 18,55 19,36 +2,92% 4,95% 7.548.000
08/02/2018 19,47 19,50 18,81 18,81 -3,49% 3,54% 7.526.600
07/02/2018 19,73 20,05 19,43 19,49 -1,62% 3,14% 4.430.800
06/02/2018 19,28 19,87 18,98 19,81 +1,38% 4,62% 7.243.000
05/02/2018 20,15 20,24 19,53 19,54 -3,65% 3,52% 5.493.200
02/02/2018 20,57 20,67 20,28 20,28 -1,98% 1,90% 6.520.700
01/02/2018 20,71 20,85 20,63 20,69 -0,48% 1,06% 6.317.900
31/01/2018 20,65 20,94 20,64 20,79 +0,92% 1,45% 4.503.700
30/01/2018 20,66 20,84 20,51 20,60 -1,10% 1,60% 3.387.600
29/01/2018 21,15 21,15 20,78 20,83 -1,56% 1,75% 3.536.700
26/01/2018 20,90 21,18 20,78 21,16 +1,73% 1,91% 3.667.500
25/01/2018 20,59 20,81 20,48 20,80 +1,36% 1,60% 3.745.600
24/01/2018 20,80 20,91 20,51 20,52 -1,01% 1,92% 4.187.400
23/01/2018 20,52 20,82 20,48 20,73 +0,88% 1,66% 4.241.700
22/01/2018 20,24 20,60 20,24 20,55 +1,53% 1,78% 4.526.900
19/01/2018 20,28 20,30 20,13 20,24 +0,25% 0,84% 4.212.900
18/01/2018 20,21 20,33 20,13 20,19 -0,25% 0,99% 6.504.200
17/01/2018 20,47 20,48 20,01 20,24 -1,84% 2,30% 8.384.900
16/01/2018 21,12 21,14 20,54 20,62 -2,37% 2,84% 8.158.200
12/01/2018 21,22 21,28 21,00 21,12 -0,28% 1,32% 3.665.200
11/01/2018 21,30 21,39 21,04 21,18 -0,24% 1,64% 4.058.200
10/01/2018 20,81 21,27 20,70 21,23 +0,90% 2,74% 6.453.600
09/01/2018 21,50 21,52 20,99 21,04 -2,09% 2,47% 6.739.500
08/01/2018 21,59 22,21 21,23 21,49 +4,32% 4,54% 23.503.200