🇺🇸 WU — The Western Union Company

Servicios financieros Mantener
← Volver

Precio actual

7,02 USD

Máx. histórico

28,35

6656 días

Caída desde máximo

-75,24%

Rango 52 semanas

5,87 – 10,35

Variación hoy

+6,53%

Cierre anterior

6,59

Rango de hoy

6,86 – 7,58

Volumen hoy

24.867.884

Peor caída histórica

-65,67%

10/02/2020 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

31,34%

Información
Nombre completo
The Western Union Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
9.600
PER ⓘ
5,71 (puede no estar actualizado)
Dividend yield
14,26% (puede no estar actualizado)
Precio objetivo analistas
6,63 USD (puede no estar actualizado)
Primera cotización
02/10/2006
Precio actualizado
hace 7 horas
Sobre la empresa

The Western Union Company provides money movement payments, and digital financial services in the United States and internationally. It operates through two segments, Consumer Money Transfer and Consumer Services. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agents and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, travel money services, check acceptance services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 13,39%
Fecha de pago Importe por participación
16/09/2026 0,2350 USD
16/06/2026 0,2350 USD
17/03/2026 0,2350 USD
22/12/2025 0,2350 USD
16/09/2025 0,2350 USD
16/06/2025 0,2350 USD
17/03/2025 0,2350 USD
23/12/2024 0,2350 USD
16/09/2024 0,2350 USD
14/06/2024 0,2350 USD
14/03/2024 0,2350 USD
19/12/2023 0,2350 USD
14/09/2023 0,2350 USD
15/06/2023 0,2350 USD
16/03/2023 0,2350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 26,65 26,90 26,56 26,75 -0,59% 1,28% 7.094.900
02/12/2019 26,82 27,03 26,76 26,91 +0,11% 1,01% 4.625.200
29/11/2019 27,16 27,26 26,85 26,88 -1,47% 1,51% 3.930.200
27/11/2019 27,44 27,53 27,07 27,28 -0,33% 1,68% 5.430.500
26/11/2019 27,32 27,51 27,25 27,37 -0,04% 0,95% 29.862.100
25/11/2019 27,17 27,55 27,16 27,38 +1,41% 1,44% 6.700.500
22/11/2019 27,09 27,25 26,99 27,00 -0,11% 0,96% 5.133.400
21/11/2019 26,89 27,07 26,87 27,03 +0,22% 0,74% 5.917.600
20/11/2019 27,19 27,33 26,80 26,97 -1,39% 1,95% 6.041.500
19/11/2019 27,12 27,49 27,12 27,35 +1,00% 1,36% 5.490.800
18/11/2019 26,69 27,24 26,69 27,08 +1,04% 2,06% 7.422.500
15/11/2019 26,64 26,86 26,57 26,80 +1,21% 1,09% 7.740.200
14/11/2019 26,35 26,60 26,19 26,48 +0,30% 1,56% 5.375.300
13/11/2019 26,58 26,82 26,18 26,40 -0,94% 2,41% 7.422.400
12/11/2019 26,80 27,00 26,47 26,65 -2,60% 1,98% 10.737.100
11/11/2019 27,78 27,78 27,28 27,36 -1,83% 1,80% 8.234.500
08/11/2019 27,76 27,93 27,56 27,87 +0,04% 1,33% 5.836.400
07/11/2019 27,53 28,00 27,36 27,86 +1,42% 2,32% 7.893.000
06/11/2019 26,72 27,51 26,52 27,47 +3,62% 3,71% 7.505.400
05/11/2019 26,59 26,74 26,47 26,51 -0,38% 1,02% 8.904.600
04/11/2019 26,57 26,94 26,37 26,61 +0,49% 2,15% 13.175.700
01/11/2019 25,24 26,82 25,02 26,48 +5,67% 7,13% 14.391.300
31/10/2019 25,16 25,26 24,86 25,06 -0,56% 1,59% 8.828.900
30/10/2019 25,05 25,23 24,72 25,20 +0,68% 2,04% 6.213.100
29/10/2019 25,05 25,43 24,97 25,03 +0,04% 1,84% 6.215.700
28/10/2019 24,94 25,30 24,92 25,02 +0,81% 1,52% 7.663.600
25/10/2019 24,75 24,95 24,71 24,82 +0,20% 0,97% 4.584.600
24/10/2019 24,55 24,79 24,45 24,77 +1,02% 1,38% 3.858.600
23/10/2019 24,22 24,53 24,15 24,52 +1,16% 1,57% 4.082.600
22/10/2019 24,36 24,47 24,24 24,24 -0,45% 0,94% 4.498.000