🇺🇸 WU — The Western Union Company

Servicios financieros Mantener
← Volver

Precio actual

6,59 USD

Máx. histórico

28,35

6655 días

Caída desde máximo

-76,75%

Rango 52 semanas

5,87 – 10,35

Variación hoy

+5,44%

Cierre anterior

6,25

Rango de hoy

6,32 – 6,65

Volumen hoy

11.517.785

Peor caída histórica

-65,67%

10/02/2020 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
The Western Union Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
9.600
PER ⓘ
5,36 (puede no estar actualizado)
Dividend yield
15,04% (puede no estar actualizado)
Precio objetivo analistas
6,63 USD (puede no estar actualizado)
Primera cotización
02/10/2006
Precio actualizado
hace 21 horas
Sobre la empresa

The Western Union Company provides money movement payments, and digital financial services in the United States and internationally. It operates through two segments, Consumer Money Transfer and Consumer Services. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agents and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, travel money services, check acceptance services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 14,26%
Fecha de pago Importe por participación
16/09/2026 0,2350 USD
16/06/2026 0,2350 USD
17/03/2026 0,2350 USD
22/12/2025 0,2350 USD
16/09/2025 0,2350 USD
16/06/2025 0,2350 USD
17/03/2025 0,2350 USD
23/12/2024 0,2350 USD
16/09/2024 0,2350 USD
14/06/2024 0,2350 USD
14/03/2024 0,2350 USD
19/12/2023 0,2350 USD
14/09/2023 0,2350 USD
15/06/2023 0,2350 USD
16/03/2023 0,2350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 19,51 20,01 19,30 19,82 +4,26% 3,64% 6.240.300
22/05/2020 18,97 19,16 18,79 19,01 +0,64% 1,95% 3.720.000
21/05/2020 19,13 19,23 18,84 18,89 -1,25% 2,04% 4.150.100
20/05/2020 18,99 19,25 18,83 19,13 +1,97% 2,21% 3.525.400
19/05/2020 19,30 19,30 18,70 18,76 -3,30% 3,11% 4.570.800
18/05/2020 18,97 19,52 18,89 19,40 +4,47% 3,32% 5.961.700
15/05/2020 18,23 19,10 18,05 18,57 +1,03% 5,76% 14.597.800
14/05/2020 18,11 18,39 17,56 18,38 +0,33% 4,58% 5.974.800
13/05/2020 18,83 18,94 18,16 18,32 -2,91% 4,14% 4.550.400
12/05/2020 19,36 19,43 18,86 18,87 -2,28% 2,94% 4.849.000
11/05/2020 19,84 19,95 19,24 19,31 -3,11% 3,58% 5.741.700
08/05/2020 19,67 20,11 19,58 19,93 +2,47% 2,69% 6.852.600
07/05/2020 19,72 20,05 19,29 19,45 -0,10% 3,85% 6.904.800
06/05/2020 19,32 19,77 18,77 19,47 +0,57% 5,18% 9.472.600
05/05/2020 18,99 19,64 18,98 19,36 +2,71% 3,48% 8.141.700
04/05/2020 18,36 18,91 18,04 18,85 +1,78% 4,74% 9.101.300
01/05/2020 18,70 19,01 18,43 18,52 -2,88% 3,10% 10.671.800
30/04/2020 19,85 19,90 18,76 19,07 -4,46% 5,74% 5.835.800
29/04/2020 19,56 20,18 19,36 19,96 +4,34% 4,19% 5.805.400
28/04/2020 19,44 19,56 18,66 19,13 +0,00% 4,63% 8.276.600
27/04/2020 18,60 19,19 18,29 19,13 +3,41% 4,84% 6.892.000
24/04/2020 19,20 19,20 18,16 18,50 -2,84% 5,42% 8.603.400
23/04/2020 19,04 19,25 18,85 19,04 +0,69% 2,10% 5.620.500
22/04/2020 19,07 19,11 18,75 18,91 +1,18% 1,89% 5.672.400
21/04/2020 19,02 19,07 18,57 18,69 -3,31% 2,63% 5.909.600
20/04/2020 19,71 19,88 18,95 19,33 -3,01% 4,72% 6.798.600
17/04/2020 19,60 19,98 19,60 19,93 +3,91% 1,94% 5.276.900
16/04/2020 19,38 19,44 18,91 19,18 +0,26% 2,73% 4.038.100
15/04/2020 19,81 19,81 19,10 19,13 -5,11% 3,58% 4.475.600
14/04/2020 20,40 20,57 19,97 20,16 +1,10% 2,94% 4.286.200