🇺🇸 WU — The Western Union Company

Servicios financieros Mantener
← Volver

Precio actual

6,25 USD

Máx. histórico

28,35

6654 días

Caída desde máximo

-77,95%

Rango 52 semanas

5,87 – 10,35

Variación hoy

-0,64%

Cierre anterior

6,29

Rango de hoy

6,18 – 6,34

Volumen hoy

9.256.998

Peor caída histórica

-65,67%

10/02/2020 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

31,29%

Información
Nombre completo
The Western Union Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
9.600
PER ⓘ
5,08 (puede no estar actualizado)
Dividend yield
14,94% (puede no estar actualizado)
Precio objetivo analistas
6,63 USD (puede no estar actualizado)
Primera cotización
02/10/2006
Precio actualizado
hace 19 horas
Sobre la empresa

The Western Union Company provides money movement payments, and digital financial services in the United States and internationally. It operates through two segments, Consumer Money Transfer and Consumer Services. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agents and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, travel money services, check acceptance services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 15,04%
Fecha de pago Importe por participación
16/09/2026 0,2350 USD
16/06/2026 0,2350 USD
17/03/2026 0,2350 USD
22/12/2025 0,2350 USD
16/09/2025 0,2350 USD
16/06/2025 0,2350 USD
17/03/2025 0,2350 USD
23/12/2024 0,2350 USD
16/09/2024 0,2350 USD
14/06/2024 0,2350 USD
14/03/2024 0,2350 USD
19/12/2023 0,2350 USD
14/09/2023 0,2350 USD
15/06/2023 0,2350 USD
16/03/2023 0,2350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2008 16,28 16,64 14,79 14,94 -8,29% 11,36% 9.231.200
28/10/2008 13,68 16,32 13,68 16,29 +21,03% 19,30% 10.741.700
27/10/2008 14,33 14,68 13,38 13,46 -7,36% 9,07% 8.199.900
24/10/2008 14,06 14,99 13,75 14,53 -3,20% 8,82% 6.205.400
23/10/2008 14,99 15,31 14,31 15,01 +0,40% 6,67% 12.972.900
22/10/2008 16,38 16,64 14,42 14,95 -10,75% 13,55% 11.887.600
21/10/2008 18,20 18,20 15,87 16,75 -17,81% 12,80% 20.574.700
20/10/2008 19,55 20,42 18,66 20,38 +6,09% 9,00% 4.882.000
17/10/2008 17,44 20,05 17,25 19,21 +0,10% 16,06% 5.796.300
16/10/2008 19,04 19,67 17,58 19,19 +0,52% 10,98% 8.692.000
15/10/2008 20,94 21,08 18,96 19,09 -9,78% 10,12% 6.020.200
14/10/2008 21,19 22,58 20,59 21,16 +3,47% 9,39% 9.357.300
13/10/2008 18,53 20,58 17,76 20,45 +12,80% 15,22% 5.349.100
10/10/2008 17,88 19,36 17,04 18,13 -2,53% 12,98% 9.786.100
09/10/2008 18,59 19,90 18,25 18,60 -0,21% 8,88% 11.859.800
08/10/2008 17,83 19,34 16,51 18,64 +1,19% 15,87% 15.631.100
07/10/2008 20,31 20,89 18,42 18,42 -8,45% 12,16% 11.399.600
06/10/2008 20,82 20,94 19,08 20,12 -5,27% 8,93% 9.870.300
03/10/2008 22,16 22,87 21,18 21,24 -2,93% 7,63% 7.352.300
02/10/2008 22,69 23,04 21,83 21,88 -4,45% 5,33% 6.059.900
01/10/2008 24,46 24,64 22,68 22,90 -7,17% 8,01% 7.334.400
30/09/2008 24,06 24,71 23,56 24,67 +4,71% 4,78% 5.443.600
29/09/2008 24,88 24,94 23,11 23,56 -6,62% 7,36% 6.710.400
26/09/2008 24,90 25,76 24,80 25,23 -0,55% 3,86% 3.917.200
25/09/2008 25,99 26,23 25,25 25,37 -1,86% 3,77% 4.064.000
24/09/2008 24,85 25,98 24,50 25,85 +4,02% 5,96% 7.901.600
23/09/2008 25,09 25,63 24,83 24,85 -1,11% 3,19% 6.568.200
22/09/2008 25,63 26,22 25,01 25,13 -2,29% 4,72% 4.968.400
19/09/2008 27,24 27,24 25,26 25,72 +2,31% 7,27% 10.379.900
18/09/2008 24,93 25,36 23,82 25,14 +2,32% 6,18% 14.298.600