🇺🇸 WU — The Western Union Company

Servicios financieros Mantener
← Volver

Precio actual

6,25 USD

Máx. histórico

28,35

6654 días

Caída desde máximo

-77,95%

Rango 52 semanas

5,87 – 10,35

Variación hoy

-0,64%

Cierre anterior

6,29

Rango de hoy

6,18 – 6,34

Volumen hoy

9.256.998

Peor caída histórica

-65,67%

10/02/2020 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

31,29%

Información
Nombre completo
The Western Union Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
9.600
PER ⓘ
5,08 (puede no estar actualizado)
Dividend yield
14,94% (puede no estar actualizado)
Precio objetivo analistas
6,63 USD (puede no estar actualizado)
Primera cotización
02/10/2006
Precio actualizado
hace 14 horas
Sobre la empresa

The Western Union Company provides money movement payments, and digital financial services in the United States and internationally. It operates through two segments, Consumer Money Transfer and Consumer Services. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agents and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, travel money services, check acceptance services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 15,04%
Fecha de pago Importe por participación
16/09/2026 0,2350 USD
16/06/2026 0,2350 USD
17/03/2026 0,2350 USD
22/12/2025 0,2350 USD
16/09/2025 0,2350 USD
16/06/2025 0,2350 USD
17/03/2025 0,2350 USD
23/12/2024 0,2350 USD
16/09/2024 0,2350 USD
14/06/2024 0,2350 USD
14/03/2024 0,2350 USD
19/12/2023 0,2350 USD
14/09/2023 0,2350 USD
15/06/2023 0,2350 USD
16/03/2023 0,2350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2009 17,22 17,41 16,90 16,93 -1,11% 2,96% 4.521.100
04/06/2009 17,18 17,27 16,91 17,12 +0,06% 2,10% 4.850.000
03/06/2009 17,12 17,36 16,92 17,11 -0,23% 2,57% 6.098.000
02/06/2009 18,05 18,23 17,11 17,15 -5,41% 6,20% 8.644.200
01/06/2009 17,97 18,37 17,48 18,13 +2,84% 4,95% 8.896.900
29/05/2009 17,00 17,63 16,78 17,63 +4,07% 5,00% 7.480.200
28/05/2009 16,69 17,01 16,40 16,94 +1,74% 3,65% 6.482.300
27/05/2009 17,47 17,47 16,60 16,65 -4,53% 4,98% 6.304.300
26/05/2009 16,42 17,47 16,34 17,44 +5,63% 6,88% 6.972.800
22/05/2009 17,19 17,19 16,50 16,51 -3,96% 4,01% 6.218.000
21/05/2009 16,92 17,23 16,72 17,19 -0,69% 3,01% 8.414.800
20/05/2009 17,02 17,63 16,76 17,31 +4,03% 5,11% 6.678.700
19/05/2009 17,40 17,42 16,62 16,64 -4,31% 4,60% 5.247.000
18/05/2009 16,52 17,42 16,40 17,39 +6,30% 6,17% 7.203.500
15/05/2009 16,10 16,77 16,07 16,36 -1,33% 4,35% 6.299.000
14/05/2009 16,52 16,80 16,31 16,58 -0,12% 2,97% 7.002.900
13/05/2009 16,85 17,08 16,56 16,60 -2,70% 3,09% 5.690.200
12/05/2009 17,56 17,79 16,86 17,06 -1,95% 5,30% 6.338.000
11/05/2009 17,56 17,98 17,40 17,40 -2,79% 3,30% 7.207.200
08/05/2009 17,92 18,12 17,53 17,90 +0,96% 3,29% 7.261.100
07/05/2009 17,83 18,15 17,61 17,73 +0,57% 3,03% 11.176.500
06/05/2009 17,52 17,85 17,33 17,63 +0,57% 2,97% 9.085.300
05/05/2009 17,55 17,82 17,12 17,53 -0,62% 3,99% 10.960.700
04/05/2009 17,07 17,67 16,98 17,64 +3,70% 4,04% 6.949.500
01/05/2009 16,77 17,09 16,55 17,01 +1,55% 3,22% 7.085.800
30/04/2009 17,17 17,42 16,73 16,75 -1,64% 4,02% 11.372.600
29/04/2009 16,57 17,09 16,41 17,03 +3,65% 4,10% 9.305.200
28/04/2009 16,72 16,81 16,33 16,43 -2,78% 2,87% 10.824.900
27/04/2009 17,23 17,92 16,83 16,90 -3,26% 6,33% 9.137.900
24/04/2009 16,93 17,66 16,68 17,47 +3,50% 5,79% 10.431.900