🇺🇸 WU — The Western Union Company

Servicios financieros Mantener
← Volver

Precio actual

6,59 USD

Máx. histórico

28,35

6655 días

Caída desde máximo

-76,75%

Rango 52 semanas

5,87 – 10,35

Variación hoy

+5,44%

Cierre anterior

6,25

Rango de hoy

6,32 – 6,65

Volumen hoy

11.517.785

Peor caída histórica

-65,67%

10/02/2020 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
The Western Union Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
9.600
PER ⓘ
5,36 (puede no estar actualizado)
Dividend yield
15,04% (puede no estar actualizado)
Precio objetivo analistas
6,63 USD (puede no estar actualizado)
Primera cotización
02/10/2006
Precio actualizado
hace 23 horas
Sobre la empresa

The Western Union Company provides money movement payments, and digital financial services in the United States and internationally. It operates through two segments, Consumer Money Transfer and Consumer Services. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agents and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, travel money services, check acceptance services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 14,26%
Fecha de pago Importe por participación
16/09/2026 0,2350 USD
16/06/2026 0,2350 USD
17/03/2026 0,2350 USD
22/12/2025 0,2350 USD
16/09/2025 0,2350 USD
16/06/2025 0,2350 USD
17/03/2025 0,2350 USD
23/12/2024 0,2350 USD
16/09/2024 0,2350 USD
14/06/2024 0,2350 USD
14/03/2024 0,2350 USD
19/12/2023 0,2350 USD
14/09/2023 0,2350 USD
15/06/2023 0,2350 USD
16/03/2023 0,2350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2010 15,74 15,95 15,38 15,47 -3,61% 3,62% 11.139.000
19/05/2010 16,26 16,37 16,02 16,05 -0,86% 2,15% 14.244.400
18/05/2010 16,79 16,90 16,15 16,19 -2,59% 4,47% 9.670.500
17/05/2010 16,67 16,92 16,35 16,62 -0,12% 3,42% 9.021.300
14/05/2010 16,94 17,01 16,53 16,64 -2,18% 2,83% 11.157.600
13/05/2010 16,98 17,26 16,98 17,01 -0,29% 1,65% 8.497.100
12/05/2010 16,84 17,13 16,75 17,06 +1,61% 2,26% 7.515.700
11/05/2010 17,16 17,16 16,60 16,79 -2,61% 3,26% 9.176.000
10/05/2010 17,24 17,38 17,09 17,24 +4,17% 1,68% 11.335.900
07/05/2010 17,15 17,26 16,35 16,55 -3,89% 5,31% 15.320.700
06/05/2010 17,46 17,65 16,30 17,22 -2,05% 7,73% 15.012.300
05/05/2010 17,60 17,89 17,46 17,58 -1,12% 2,44% 5.456.200
04/05/2010 18,03 18,03 17,61 17,78 -2,41% 2,33% 11.105.400
03/05/2010 18,40 18,46 18,18 18,22 -0,16% 1,52% 7.609.800
30/04/2010 18,67 18,79 18,21 18,25 -2,30% 3,11% 11.664.200
29/04/2010 18,70 18,94 18,45 18,68 +0,32% 2,62% 8.554.400
28/04/2010 19,02 19,09 18,36 18,62 -2,00% 3,84% 15.051.500
27/04/2010 18,85 19,57 18,85 19,00 +6,09% 3,82% 32.835.800
26/04/2010 17,87 18,23 17,81 17,91 +0,73% 2,35% 14.884.800
23/04/2010 17,42 17,78 17,37 17,78 +1,89% 2,35% 5.103.100
22/04/2010 17,25 17,50 17,23 17,45 +0,06% 1,57% 8.236.200
21/04/2010 17,37 17,46 17,30 17,44 +0,23% 0,92% 6.088.000
20/04/2010 17,40 17,46 17,27 17,40 +0,58% 1,09% 5.264.100
19/04/2010 17,17 17,43 17,17 17,30 +0,35% 1,51% 6.909.400
16/04/2010 17,48 17,58 17,15 17,24 -1,65% 2,46% 5.843.500
15/04/2010 17,61 17,73 17,50 17,53 -0,62% 1,31% 5.581.700
14/04/2010 17,58 17,73 17,44 17,64 +0,86% 1,65% 5.907.000
13/04/2010 17,37 17,54 17,30 17,49 +0,11% 1,38% 4.556.900
12/04/2010 17,51 17,76 17,43 17,47 -0,11% 1,88% 5.273.900
09/04/2010 17,40 17,55 17,34 17,49 +0,46% 1,21% 5.384.000