🇺🇸 WMB — The Williams Companies, Inc.

Energía Compra fuerte
← Volver

Precio actual

67,86 USD

Máx. histórico

79,40

169 días

Split 10000:8152 del 03/01/2012

Caída desde máximo

-14,53%

Rango 52 semanas

56,26 – 80,08

Variación hoy

-6,36%

Cierre anterior

72,47

Rango de hoy

66,31 – 71,82

Volumen hoy

20.543.411

Peor caída histórica

-98,04%

08/06/1999 → 25/07/2002

Recuperado en 3526 días

Volatilidad anualizada ⓘ

45,87%

Información
Nombre completo
The Williams Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
5.987
PER ⓘ
26,72 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
85,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission, Power & Gulf, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission, Power & Gulf segment comprises Transco, NWP, and Mountain West interstate natural gas pipelines, and their related natural gas storage facilities, as well as natural gas gathering and processing; and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, the Mid-Continent region that includes the Anadarko and Permian basins, and the DJ Basin of Colorado; and operates natural gas liquid (NGL) fractionation and storage assets in central Kansas near Conway. The Gas & NGL Marketing Services segment provides wholesale marketing, trading, storage, and transportation of natural gas for natural gas utilities, municipalities, power generators, and producers; asset management services; and transports and markets NGLs. The company owns and operates approximately 32,000 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 2,0750 USD · Yield: 3,06%
Fecha de pago Importe por participación
11/09/2026 0,5250 USD
12/06/2026 0,5250 USD
13/03/2026 0,5250 USD
12/12/2025 0,5000 USD
12/09/2025 0,5000 USD
13/06/2025 0,5000 USD
14/03/2025 0,5000 USD
13/12/2024 0,4750 USD
13/09/2024 0,4750 USD
07/06/2024 0,4750 USD
07/03/2024 0,4750 USD
07/12/2023 0,4480 USD
08/09/2023 0,4480 USD
09/06/2023 0,4480 USD
10/03/2023 0,4480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2012 10000:8152
24/04/2001 1000:918
30/12/1997 2:1
31/12/1996 3:2
08/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2023 35,50 35,50 35,14 35,30 -1,26% 1,01% 6.088.700
06/11/2023 36,26 36,32 35,67 35,75 -0,91% 1,79% 4.660.000
03/11/2023 36,00 36,21 35,75 36,08 +0,81% 1,28% 5.508.000
02/11/2023 34,67 35,82 33,80 35,79 +3,08% 5,83% 8.445.100
01/11/2023 34,52 35,08 34,29 34,72 +0,93% 2,29% 6.094.700
31/10/2023 34,40 34,58 34,13 34,40 +0,50% 1,31% 6.446.900
30/10/2023 34,25 34,44 33,73 34,23 +0,53% 2,07% 5.000.400
27/10/2023 34,50 34,53 33,89 34,05 -1,53% 1,86% 5.468.800
26/10/2023 34,19 34,76 34,12 34,58 +0,35% 1,87% 5.014.200
25/10/2023 34,51 34,78 34,44 34,46 +0,00% 0,99% 5.239.700
24/10/2023 35,00 35,05 34,35 34,46 -1,09% 2,00% 8.847.000
23/10/2023 34,67 34,98 34,47 34,84 -0,23% 1,47% 4.343.800
20/10/2023 35,50 35,52 34,78 34,92 -1,83% 2,08% 9.725.800
19/10/2023 35,68 36,09 35,47 35,57 -0,22% 1,74% 5.424.100
18/10/2023 35,93 36,00 35,20 35,65 -0,70% 2,23% 7.404.900
17/10/2023 35,73 36,22 35,66 35,90 +0,48% 1,57% 8.399.300
16/10/2023 35,41 35,89 35,24 35,73 +1,53% 1,84% 6.400.100
13/10/2023 35,09 35,40 34,94 35,19 +1,12% 1,31% 5.212.200
12/10/2023 34,89 34,95 34,57 34,80 +0,32% 1,09% 4.564.100
11/10/2023 34,24 34,71 34,19 34,69 +0,78% 1,52% 4.290.600
10/10/2023 34,33 34,56 34,17 34,42 +0,17% 1,14% 4.625.200
09/10/2023 34,24 34,46 34,03 34,36 +2,02% 1,26% 4.680.300
06/10/2023 33,22 33,89 32,92 33,68 +0,96% 2,92% 5.788.500
05/10/2023 32,64 33,50 32,63 33,36 +1,31% 2,67% 6.924.200
04/10/2023 32,95 33,19 32,59 32,93 -0,12% 1,82% 8.409.900
03/10/2023 32,80 32,98 32,49 32,97 +0,12% 1,49% 7.948.300
02/10/2023 33,54 33,67 32,83 32,93 -2,26% 2,50% 6.753.100
29/09/2023 34,42 34,46 33,50 33,69 -2,09% 2,79% 7.513.300
28/09/2023 34,15 34,66 34,13 34,41 +0,91% 1,55% 5.824.400
27/09/2023 33,81 34,28 33,70 34,10 +1,55% 1,72% 5.594.800