🇺🇸 WMB — The Williams Companies, Inc.

Energía Compra fuerte
← Volver

Precio actual

72,47 USD

Máx. histórico

79,40

168 días

Split 10000:8152 del 03/01/2012

Caída desde máximo

-8,73%

Rango 52 semanas

56,19 – 80,08

Variación hoy

+1,80%

Cierre anterior

71,19

Rango de hoy

69,07 – 74,31

Volumen hoy

11.187.377

Peor caída histórica

-98,04%

08/06/1999 → 25/07/2002

Recuperado en 3526 días

Volatilidad anualizada ⓘ

45,86%

Información
Nombre completo
The Williams Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
5.987
PER ⓘ
28,53 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
85,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission, Power & Gulf, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission, Power & Gulf segment comprises Transco, NWP, and Mountain West interstate natural gas pipelines, and their related natural gas storage facilities, as well as natural gas gathering and processing; and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, the Mid-Continent region that includes the Anadarko and Permian basins, and the DJ Basin of Colorado; and operates natural gas liquid (NGL) fractionation and storage assets in central Kansas near Conway. The Gas & NGL Marketing Services segment provides wholesale marketing, trading, storage, and transportation of natural gas for natural gas utilities, municipalities, power generators, and producers; asset management services; and transports and markets NGLs. The company owns and operates approximately 32,000 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 2,0750 USD · Yield: 2,86%
Fecha de pago Importe por participación
11/09/2026 0,5250 USD
12/06/2026 0,5250 USD
13/03/2026 0,5250 USD
12/12/2025 0,5000 USD
12/09/2025 0,5000 USD
13/06/2025 0,5000 USD
14/03/2025 0,5000 USD
13/12/2024 0,4750 USD
13/09/2024 0,4750 USD
07/06/2024 0,4750 USD
07/03/2024 0,4750 USD
07/12/2023 0,4480 USD
08/09/2023 0,4480 USD
09/06/2023 0,4480 USD
10/03/2023 0,4480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2012 10000:8152
24/04/2001 1000:918
30/12/1997 2:1
31/12/1996 3:2
08/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 71,44 72,40 70,73 70,98 -0,94% 2,34% 5.409.100
21/09/2026 71,55 72,46 71,38 71,65 -0,56% 1,51% 5.195.200
18/09/2026 71,35 73,29 71,25 72,05 +0,33% 2,86% 19.558.200
17/09/2026 71,15 72,20 71,01 71,81 +1,28% 1,67% 5.923.200
16/09/2026 71,64 71,98 69,85 70,90 -1,02% 2,97% 9.240.900
15/09/2026 72,39 72,63 71,09 71,63 -0,44% 2,13% 7.553.400
14/09/2026 72,51 73,33 70,89 71,95 -1,24% 3,37% 8.848.000
11/09/2026 72,70 73,66 72,42 72,85 +0,04% 1,71% 8.330.200
10/09/2026 74,93 75,27 72,57 72,82 -3,10% 3,60% 6.315.400
09/09/2026 76,55 76,86 74,45 75,15 -0,90% 3,15% 6.617.100
08/09/2026 74,74 75,97 73,12 75,83 +2,27% 3,81% 7.019.000
04/09/2026 73,87 74,43 73,37 74,15 +0,14% 1,43% 7.513.800
03/09/2026 75,23 75,52 74,00 74,05 -1,48% 2,02% 6.426.700
02/09/2026 75,12 75,30 73,63 75,16 -0,09% 2,22% 8.804.200
01/09/2026 75,56 76,32 74,35 75,23 +0,24% 2,61% 7.316.300
31/08/2026 74,19 75,50 73,67 75,05 +1,79% 2,47% 20.164.300
28/08/2026 74,47 74,81 73,46 73,73 -0,62% 1,81% 4.693.100
27/08/2026 74,35 74,76 72,72 74,19 -0,30% 2,74% 7.562.000
26/08/2026 71,16 75,53 71,11 74,41 +4,68% 6,21% 8.291.100
25/08/2026 70,90 72,03 70,81 71,08 +0,15% 1,72% 7.010.800
24/08/2026 70,38 71,49 69,60 70,97 +0,68% 2,69% 5.508.200
21/08/2026 72,17 73,32 69,92 70,49 -1,66% 4,71% 7.586.800
20/08/2026 73,43 73,97 71,12 71,68 -2,13% 3,88% 6.408.800
19/08/2026 75,81 75,88 73,10 73,24 -2,52% 3,67% 5.424.800
18/08/2026 74,66 75,84 74,30 75,13 +2,29% 2,06% 5.034.800
17/08/2026 75,21 75,36 73,39 73,45 -2,33% 2,62% 7.940.300
14/08/2026 73,43 75,24 73,21 75,20 +2,96% 2,76% 6.043.300
13/08/2026 73,50 74,03 73,04 73,04 -0,90% 1,35% 3.942.800
12/08/2026 72,32 73,88 72,20 73,70 +1,92% 2,32% 4.550.900
11/08/2026 72,13 72,79 71,64 72,31 +0,64% 1,59% 3.396.700