🇺🇸 WMB — The Williams Companies, Inc.

Energía Compra fuerte
← Volver

Precio actual

64,08 USD

Máx. histórico

79,40

171 días

Split 10000:8152 del 03/01/2012

Caída desde máximo

-19,29%

Rango 52 semanas

57,80 – 80,08

Variación hoy

-0,27%

Cierre anterior

64,25

Rango de hoy

64,04 – 65,63

Volumen hoy

8.537.885

Peor caída histórica

-98,04%

08/06/1999 → 25/07/2002

Recuperado en 3526 días

Volatilidad anualizada ⓘ

45,88%

Información
Nombre completo
The Williams Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
5.987
PER ⓘ
25,23 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
85,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 4 horas
Sobre la empresa

The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission, Power & Gulf, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission, Power & Gulf segment comprises Transco, NWP, and Mountain West interstate natural gas pipelines, and their related natural gas storage facilities, as well as natural gas gathering and processing; and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, the Mid-Continent region that includes the Anadarko and Permian basins, and the DJ Basin of Colorado; and operates natural gas liquid (NGL) fractionation and storage assets in central Kansas near Conway. The Gas & NGL Marketing Services segment provides wholesale marketing, trading, storage, and transportation of natural gas for natural gas utilities, municipalities, power generators, and producers; asset management services; and transports and markets NGLs. The company owns and operates approximately 32,000 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 2,0750 USD · Yield: 3,24%
Fecha de pago Importe por participación
11/09/2026 0,5250 USD
12/06/2026 0,5250 USD
13/03/2026 0,5250 USD
12/12/2025 0,5000 USD
12/09/2025 0,5000 USD
13/06/2025 0,5000 USD
14/03/2025 0,5000 USD
13/12/2024 0,4750 USD
13/09/2024 0,4750 USD
07/06/2024 0,4750 USD
07/03/2024 0,4750 USD
07/12/2023 0,4480 USD
08/09/2023 0,4480 USD
09/06/2023 0,4480 USD
10/03/2023 0,4480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2012 10000:8152
24/04/2001 1000:918
30/12/1997 2:1
31/12/1996 3:2
08/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2004 9,70 9,82 9,64 9,75 +0,00% 1,93% 2.614.818
21/07/2004 10,07 10,17 9,71 9,75 -3,00% 4,53% 2.897.080
20/07/2004 10,17 10,22 10,03 10,05 -1,44% 1,92% 2.284.102
19/07/2004 10,21 10,33 10,11 10,20 +0,24% 2,15% 4.073.724
16/07/2004 10,07 10,26 10,01 10,17 +1,46% 2,43% 3.901.006
15/07/2004 9,95 10,06 9,90 10,03 +0,82% 1,56% 2.309.495
14/07/2004 9,87 9,97 9,87 9,95 +0,33% 0,99% 2.099.485
13/07/2004 9,89 9,98 9,84 9,91 +0,16% 1,40% 2.662.659
12/07/2004 9,86 9,94 9,82 9,90 -0,41% 1,24% 1.206.820
09/07/2004 9,81 9,95 9,81 9,94 +1,25% 1,41% 1.900.638
08/07/2004 9,95 10,12 9,81 9,82 -1,31% 3,19% 4.238.469
07/07/2004 9,91 9,99 9,85 9,95 +0,25% 1,40% 2.240.064
06/07/2004 9,86 9,98 9,85 9,92 +0,66% 1,32% 2.799.681
02/07/2004 9,89 9,95 9,80 9,86 -0,33% 1,48% 2.202.772
01/07/2004 9,70 9,90 9,65 9,89 +1,93% 2,60% 3.367.149
30/06/2004 9,76 9,77 9,64 9,70 +0,17% 1,34% 4.160.574
29/06/2004 9,80 9,90 9,59 9,68 -0,83% 3,16% 2.895.363
28/06/2004 9,92 10,01 9,76 9,77 -0,91% 2,55% 2.661.801
25/06/2004 10,00 10,07 9,79 9,86 -1,14% 2,77% 2.844.823
24/06/2004 9,98 10,08 9,94 9,97 +0,00% 1,39% 3.270.731
23/06/2004 9,81 9,98 9,73 9,97 +1,66% 2,58% 3.952.650
22/06/2004 9,78 9,86 9,75 9,81 +0,33% 1,17% 2.901.742
21/06/2004 9,90 10,05 9,73 9,77 -0,08% 3,29% 4.562.561
18/06/2004 9,77 9,80 9,69 9,78 -0,17% 1,09% 2.794.161
17/06/2004 9,62 9,94 9,62 9,80 +0,67% 3,30% 4.937.929
16/06/2004 9,77 9,82 9,67 9,73 -1,08% 1,50% 3.570.780
15/06/2004 9,70 9,84 9,66 9,84 +3,07% 1,85% 3.355.128
14/06/2004 9,56 9,64 9,54 9,55 -0,85% 1,02% 2.064.524
10/06/2004 9,58 9,72 9,55 9,63 +0,94% 1,70% 2.915.481
09/06/2004 9,63 9,68 9,50 9,54 -1,18% 1,86% 3.227.306