🇺🇸 WMB — The Williams Companies, Inc.

Energía Compra fuerte
← Volver

Precio actual

64,25 USD

Máx. histórico

79,40

170 días

Split 10000:8152 del 03/01/2012

Caída desde máximo

-19,08%

Rango 52 semanas

57,50 – 80,08

Variación hoy

-5,32%

Cierre anterior

67,86

Rango de hoy

63,80 – 68,84

Volumen hoy

17.175.517

Peor caída histórica

-98,04%

08/06/1999 → 25/07/2002

Recuperado en 3526 días

Volatilidad anualizada ⓘ

45,88%

Información
Nombre completo
The Williams Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
5.987
PER ⓘ
25,30 (puede no estar actualizado)
Dividend yield
3,09% (puede no estar actualizado)
Precio objetivo analistas
85,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 14 horas
Sobre la empresa

The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission, Power & Gulf, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission, Power & Gulf segment comprises Transco, NWP, and Mountain West interstate natural gas pipelines, and their related natural gas storage facilities, as well as natural gas gathering and processing; and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, the Mid-Continent region that includes the Anadarko and Permian basins, and the DJ Basin of Colorado; and operates natural gas liquid (NGL) fractionation and storage assets in central Kansas near Conway. The Gas & NGL Marketing Services segment provides wholesale marketing, trading, storage, and transportation of natural gas for natural gas utilities, municipalities, power generators, and producers; asset management services; and transports and markets NGLs. The company owns and operates approximately 32,000 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 2,0750 USD · Yield: 3,23%
Fecha de pago Importe por participación
11/09/2026 0,5250 USD
12/06/2026 0,5250 USD
13/03/2026 0,5250 USD
12/12/2025 0,5000 USD
12/09/2025 0,5000 USD
13/06/2025 0,5000 USD
14/03/2025 0,5000 USD
13/12/2024 0,4750 USD
13/09/2024 0,4750 USD
07/06/2024 0,4750 USD
07/03/2024 0,4750 USD
07/12/2023 0,4480 USD
08/09/2023 0,4480 USD
09/06/2023 0,4480 USD
10/03/2023 0,4480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2012 10000:8152
24/04/2001 1000:918
30/12/1997 2:1
31/12/1996 3:2
08/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2005 19,44 19,66 19,23 19,50 -0,29% 2,22% 5.888.616
20/12/2005 19,23 19,69 19,22 19,56 +1,27% 2,42% 5.891.438
19/12/2005 19,32 19,51 19,28 19,31 -0,21% 1,18% 5.625.859
16/12/2005 19,96 19,96 19,32 19,35 -2,34% 3,19% 6.727.061
15/12/2005 20,19 20,20 19,57 19,82 -1,26% 3,11% 4.458.047
14/12/2005 19,52 20,15 19,51 20,07 +3,53% 3,30% 8.827.527
13/12/2005 19,45 19,59 19,31 19,39 +0,55% 1,43% 7.571.516
12/12/2005 19,56 19,56 19,03 19,28 +4,00% 2,71% 10.695.044
09/12/2005 18,89 18,94 18,51 18,54 -1,98% 2,29% 3.947.988
08/12/2005 18,75 19,17 18,74 18,91 +1,49% 2,26% 6.954.612
07/12/2005 18,74 19,08 18,42 18,64 -0,57% 3,52% 3.857.336
06/12/2005 18,26 18,86 18,11 18,74 +3,65% 4,11% 7.802.748
05/12/2005 18,20 18,33 17,99 18,08 +0,23% 1,84% 5.573.602
02/12/2005 17,98 18,18 17,81 18,04 -0,09% 2,04% 3.354.269
01/12/2005 17,71 18,10 17,70 18,06 +3,02% 2,25% 4.984.544
30/11/2005 17,67 17,86 17,40 17,53 -1,15% 2,58% 8.916.340
29/11/2005 17,86 17,89 17,60 17,73 +0,93% 1,60% 4.920.633
28/11/2005 18,02 18,06 17,49 17,57 -3,58% 3,21% 4.799.068
25/11/2005 18,06 18,22 17,93 18,22 +1,73% 1,63% 2.434.740
23/11/2005 18,23 18,34 17,81 17,91 -2,49% 2,91% 4.167.689
22/11/2005 18,18 18,38 18,09 18,37 +2,27% 1,61% 3.895.486
21/11/2005 17,67 17,99 17,61 17,96 +1,29% 2,17% 4.859.789
18/11/2005 17,93 17,93 17,42 17,73 +0,00% 2,82% 15.742.640
17/11/2005 17,85 17,89 17,45 17,73 +3,92% 2,51% 7.891.070
16/11/2005 16,79 17,23 16,67 17,06 +2,45% 3,35% 5.393.646
15/11/2005 16,63 17,09 16,56 16,65 -0,05% 3,19% 4.187.193
14/11/2005 17,67 17,67 16,30 16,66 +1,09% 7,71% 6.080.839
11/11/2005 16,10 16,57 15,93 16,48 +1,25% 4,00% 6.088.077
10/11/2005 16,47 16,57 16,07 16,28 -2,78% 3,07% 8.803.729
09/11/2005 16,73 17,00 16,30 16,74 +0,10% 4,14% 6.380.275