🇺🇸 WMB — The Williams Companies, Inc.

Energía Compra fuerte
← Volver

Precio actual

72,47 USD

Máx. histórico

79,40

168 días

Split 10000:8152 del 03/01/2012

Caída desde máximo

-8,73%

Rango 52 semanas

56,19 – 80,08

Variación hoy

+1,80%

Cierre anterior

71,19

Rango de hoy

69,07 – 74,31

Volumen hoy

11.187.377

Peor caída histórica

-98,04%

08/06/1999 → 25/07/2002

Recuperado en 3526 días

Volatilidad anualizada ⓘ

45,86%

Información
Nombre completo
The Williams Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
5.987
PER ⓘ
28,53 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
85,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 11 horas
Sobre la empresa

The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission, Power & Gulf, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission, Power & Gulf segment comprises Transco, NWP, and Mountain West interstate natural gas pipelines, and their related natural gas storage facilities, as well as natural gas gathering and processing; and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, the Mid-Continent region that includes the Anadarko and Permian basins, and the DJ Basin of Colorado; and operates natural gas liquid (NGL) fractionation and storage assets in central Kansas near Conway. The Gas & NGL Marketing Services segment provides wholesale marketing, trading, storage, and transportation of natural gas for natural gas utilities, municipalities, power generators, and producers; asset management services; and transports and markets NGLs. The company owns and operates approximately 32,000 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 2,0750 USD · Yield: 2,86%
Fecha de pago Importe por participación
11/09/2026 0,5250 USD
12/06/2026 0,5250 USD
13/03/2026 0,5250 USD
12/12/2025 0,5000 USD
12/09/2025 0,5000 USD
13/06/2025 0,5000 USD
14/03/2025 0,5000 USD
13/12/2024 0,4750 USD
13/09/2024 0,4750 USD
07/06/2024 0,4750 USD
07/03/2024 0,4750 USD
07/12/2023 0,4480 USD
08/09/2023 0,4480 USD
09/06/2023 0,4480 USD
10/03/2023 0,4480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2012 10000:8152
24/04/2001 1000:918
30/12/1997 2:1
31/12/1996 3:2
08/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 56,70 56,91 56,20 56,60 +0,27% 1,25% 6.948.100
02/12/2024 58,60 58,69 56,29 56,45 -3,54% 4,10% 7.952.300
29/11/2024 58,35 58,89 58,29 58,52 +0,65% 1,03% 3.638.500
27/11/2024 58,03 58,34 57,84 58,14 -0,39% 0,86% 5.547.500
26/11/2024 58,33 58,68 58,01 58,37 +0,31% 1,15% 7.363.000
25/11/2024 59,81 59,90 56,94 58,19 -2,45% 4,95% 14.299.900
22/11/2024 59,76 60,36 59,52 59,65 -0,15% 1,41% 6.594.700
21/11/2024 58,70 60,05 58,52 59,74 +1,77% 2,61% 5.397.000
20/11/2024 58,80 59,17 58,36 58,70 +0,17% 1,38% 6.926.800
19/11/2024 57,64 58,70 57,54 58,60 +1,28% 2,01% 6.664.200
18/11/2024 56,91 58,11 56,65 57,86 +2,32% 2,57% 8.605.100
15/11/2024 55,53 56,69 55,20 56,55 +1,75% 2,68% 7.461.800
14/11/2024 55,73 56,12 55,35 55,58 -0,04% 1,38% 6.026.500
13/11/2024 57,04 57,10 55,42 55,60 -2,01% 2,95% 6.133.300
12/11/2024 57,02 57,22 56,16 56,74 -0,28% 1,86% 4.933.300
11/11/2024 56,69 57,33 56,56 56,90 +1,05% 1,36% 6.114.200
08/11/2024 55,39 56,80 55,39 56,31 +1,57% 2,55% 7.120.100
07/11/2024 54,57 55,75 54,36 55,44 +0,20% 2,55% 5.682.800
06/11/2024 54,97 55,79 54,32 55,33 +4,30% 2,67% 8.219.500
05/11/2024 52,50 53,30 52,32 53,05 +1,75% 1,87% 5.662.900
04/11/2024 51,63 52,18 51,48 52,14 +1,12% 1,36% 6.719.300
01/11/2024 52,71 52,84 51,50 51,56 -1,55% 2,54% 5.640.800
31/10/2024 52,36 52,71 52,18 52,37 -0,23% 1,01% 5.902.500
30/10/2024 51,92 52,73 51,75 52,49 +1,25% 1,89% 5.524.300
29/10/2024 52,24 52,29 51,46 51,84 -0,86% 1,59% 7.903.400
28/10/2024 52,00 52,57 51,88 52,29 -0,40% 1,33% 5.026.500
25/10/2024 52,81 52,85 52,21 52,50 -0,23% 1,21% 5.595.900
24/10/2024 52,56 52,75 52,12 52,62 +0,71% 1,20% 5.267.700
23/10/2024 52,17 52,74 52,04 52,25 -0,10% 1,34% 5.866.700
22/10/2024 52,06 52,59 51,98 52,30 +0,58% 1,17% 4.283.700