🇺🇸 WMB — The Williams Companies, Inc.

Energía Compra fuerte
← Volver

Precio actual

67,86 USD

Máx. histórico

79,40

169 días

Split 10000:8152 del 03/01/2012

Caída desde máximo

-14,53%

Rango 52 semanas

56,26 – 80,08

Variación hoy

-6,36%

Cierre anterior

72,47

Rango de hoy

66,31 – 71,82

Volumen hoy

20.543.411

Peor caída histórica

-98,04%

08/06/1999 → 25/07/2002

Recuperado en 3526 días

Volatilidad anualizada ⓘ

45,87%

Información
Nombre completo
The Williams Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
5.987
PER ⓘ
26,72 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
85,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 19 horas
Sobre la empresa

The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission, Power & Gulf, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission, Power & Gulf segment comprises Transco, NWP, and Mountain West interstate natural gas pipelines, and their related natural gas storage facilities, as well as natural gas gathering and processing; and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, the Mid-Continent region that includes the Anadarko and Permian basins, and the DJ Basin of Colorado; and operates natural gas liquid (NGL) fractionation and storage assets in central Kansas near Conway. The Gas & NGL Marketing Services segment provides wholesale marketing, trading, storage, and transportation of natural gas for natural gas utilities, municipalities, power generators, and producers; asset management services; and transports and markets NGLs. The company owns and operates approximately 32,000 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 2,0750 USD · Yield: 3,06%
Fecha de pago Importe por participación
11/09/2026 0,5250 USD
12/06/2026 0,5250 USD
13/03/2026 0,5250 USD
12/12/2025 0,5000 USD
12/09/2025 0,5000 USD
13/06/2025 0,5000 USD
14/03/2025 0,5000 USD
13/12/2024 0,4750 USD
13/09/2024 0,4750 USD
07/06/2024 0,4750 USD
07/03/2024 0,4750 USD
07/12/2023 0,4480 USD
08/09/2023 0,4480 USD
09/06/2023 0,4480 USD
10/03/2023 0,4480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2012 10000:8152
24/04/2001 1000:918
30/12/1997 2:1
31/12/1996 3:2
08/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2009 11,00 11,36 10,89 11,23 +2,91% 4,22% 8.646.467
23/04/2009 10,86 11,07 10,54 10,91 +1,21% 4,88% 9.818.695
22/04/2009 10,73 11,05 10,51 10,78 -0,68% 5,09% 11.118.867
21/04/2009 10,25 11,00 10,07 10,85 +4,89% 9,07% 10.461.237
20/04/2009 11,14 11,18 10,33 10,34 -9,16% 7,61% 9.931.919
17/04/2009 10,87 11,50 10,87 11,39 +5,19% 5,85% 11.202.036
16/04/2009 10,70 10,92 10,49 10,83 +2,31% 3,96% 7.366.658
15/04/2009 10,43 10,65 10,34 10,58 +0,85% 3,05% 6.844.210
14/04/2009 10,34 10,83 10,12 10,49 +0,70% 6,94% 10.404.318
13/04/2009 10,34 10,46 10,04 10,42 -0,70% 4,02% 10.837.341
09/04/2009 10,43 10,65 10,22 10,49 +4,29% 4,06% 15.791.585
08/04/2009 9,46 10,22 9,23 10,06 +6,66% 10,51% 12.056.305
07/04/2009 9,68 9,71 9,39 9,43 -4,69% 3,29% 8.172.228
06/04/2009 10,04 10,11 9,78 9,90 -2,72% 3,25% 7.466.634
03/04/2009 9,92 10,27 9,88 10,17 +2,46% 3,94% 7.761.286
02/04/2009 9,63 10,11 9,59 9,93 +5,64% 5,42% 11.615.309
01/04/2009 9,70 9,73 9,21 9,40 +1,32% 5,38% 10.043.670
31/03/2009 9,36 9,55 9,14 9,28 +2,80% 4,44% 11.960.991
30/03/2009 9,22 9,27 8,83 9,02 -4,16% 4,77% 8.943.940
27/03/2009 9,63 9,77 9,37 9,42 -4,15% 4,06% 8.565.137
26/03/2009 9,99 10,24 9,60 9,82 -0,08% 6,37% 23.163.150
25/03/2009 9,90 10,17 9,46 9,83 +0,84% 7,25% 15.519.504
24/03/2009 10,30 10,31 9,68 9,75 -6,93% 6,18% 13.999.387
23/03/2009 9,86 10,48 9,68 10,48 +9,46% 8,19% 15.207.679
20/03/2009 10,04 10,04 9,51 9,57 -3,06% 5,28% 14.933.268
19/03/2009 9,64 10,13 9,52 9,87 +5,03% 6,35% 14.465.039
18/03/2009 9,26 9,48 8,93 9,40 +1,23% 5,99% 12.125.613
17/03/2009 9,08 9,48 8,89 9,29 +2,15% 6,46% 11.108.317
16/03/2009 9,05 9,50 8,94 9,09 +1,64% 6,13% 8.044.284
13/03/2009 9,25 9,28 8,74 8,94 -2,23% 5,82% 17.374.632