🇺🇸 WLK — Westlake Corporation

Materiales básicos Compra
← Volver

Precio actual

66,28 USD

Máx. histórico

162,06

940 días

Split 2:1 del 19/03/2014

Caída desde máximo

-59,10%

Rango 52 semanas

56,33 – 124,23

Variación hoy

-2,39%

Cierre anterior

67,90

Rango de hoy

65,71 – 69,04

Volumen hoy

1.358.898

Peor caída histórica

-75,16%

21/05/2018 → 16/03/2020

Recuperado en 724 días

Volatilidad anualizada ⓘ

42,17%

Información
Nombre completo
Westlake Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
14.600
PER ⓘ
—
Dividend yield
3,14% (puede no estar actualizado)
Precio objetivo analistas
79,18 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Westlake Corporation manufactures and markets performance and essential materials, and housing and infrastructure products in the United States, Canada, Germany, China, Mexico, Brazil, France, Italy, and internationally. It operates through two segments, Performance and Essential Materials and The Housing and Infrastructure Products. The Performance and Essential Materials segment offers ethylene, polyethylene, chlor-alkali, chlorinated derivative products, ethylene dichloride, vinyl chloride monomer, polyvinyl chloride (PVC), epoxy specialty resins, and base epoxy resins and intermediaries. The Housing and Infrastructure Products segment provides residential PVC sidings; PVC trim and mouldings; architectural stone veneers; windows; PVC decking; polymer composite and cement roof tiles; PVC pipes and fittings for various water, sewer, electrical, and industrial applications; and PVC compounds for various housing, medical, and automobile products. This segment also offers consumer and commercial products, such as landscape edging; industrial, home, and office matting; marine dock edging; and masonry joint controls. It offers its products to chemical processors; plastics fabricators; small construction contractors; municipalities; and supply warehouses for use in various consumer and industrial markets, including residential construction, flexible and rigid packaging, automotive products, healthcare products, water treatment, wind turbines, and coatings, as well as other durable and non-durable goods. The company was formerly known as Westlake Chemical Corporation and changed its name to Westlake Corporation in February 2022. Westlake Corporation was founded in 1986 and is headquartered in Houston, Texas. Westlake Corporation is a subsidiary of TTWF LP.

Dividendos repartidos Total últimos 12 meses: 2,1230 USD · Yield: 3,20%
Fecha de pago Importe por participación
25/08/2026 0,5330 USD
27/05/2026 0,5300 USD
03/03/2026 0,5300 USD
25/11/2025 0,5300 USD
19/08/2025 0,5300 USD
20/05/2025 0,5250 USD
04/03/2025 0,5250 USD
26/11/2024 0,5250 USD
20/08/2024 0,5250 USD
20/05/2024 0,5000 USD
27/02/2024 0,5000 USD
20/11/2023 0,5000 USD
24/08/2023 0,5000 USD
22/05/2023 0,3570 USD
28/02/2023 0,3570 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 57,72 58,40 57,64 58,01 -0,77% 1,32% 233.900
19/08/2020 59,48 59,95 58,15 58,46 -2,21% 3,03% 443.200
18/08/2020 59,61 60,53 59,48 59,78 -0,47% 1,76% 208.100
17/08/2020 61,62 62,06 59,66 60,06 -1,49% 3,89% 311.500
14/08/2020 59,63 61,23 59,60 60,97 +1,45% 2,73% 257.900
13/08/2020 60,21 60,86 59,89 60,10 -1,02% 1,61% 280.700
12/08/2020 62,43 62,48 60,44 60,72 -1,27% 3,27% 297.500
11/08/2020 62,47 65,81 61,28 61,50 +0,21% 7,25% 619.600
10/08/2020 58,35 61,63 58,35 61,37 +6,21% 5,62% 934.300
07/08/2020 57,31 57,83 56,01 57,78 +0,71% 3,18% 304.000
06/08/2020 57,68 58,57 56,71 57,37 +0,17% 3,22% 616.100
05/08/2020 56,07 57,60 56,07 57,27 +3,71% 2,73% 590.800
04/08/2020 54,76 55,37 54,39 55,22 +0,78% 1,79% 366.900
03/08/2020 54,98 55,63 54,20 54,79 +0,53% 2,60% 395.300
31/07/2020 54,95 55,76 53,25 54,50 -1,18% 4,57% 567.800
30/07/2020 56,19 56,19 54,11 55,15 -3,79% 3,70% 474.600
29/07/2020 56,41 57,40 55,82 57,32 +2,14% 2,80% 380.400
28/07/2020 58,00 58,39 56,06 56,12 -4,12% 4,02% 473.200
27/07/2020 56,18 58,60 55,79 58,53 +4,61% 5,00% 581.600
24/07/2020 55,45 56,12 55,03 55,95 +1,03% 1,97% 383.000
23/07/2020 54,56 55,63 54,43 55,38 +0,78% 2,20% 299.400
22/07/2020 55,31 55,73 54,40 54,95 -1,36% 2,40% 358.500
21/07/2020 54,80 56,22 54,80 55,71 +2,45% 2,59% 460.400
20/07/2020 55,16 55,90 54,12 54,38 -2,44% 3,23% 587.800
17/07/2020 55,60 56,14 55,38 55,74 +0,67% 1,37% 418.000
16/07/2020 54,93 56,32 54,52 55,37 +0,34% 3,28% 660.200
15/07/2020 54,92 55,61 54,08 55,18 +3,41% 2,79% 451.100
14/07/2020 52,06 53,44 51,56 53,36 +2,34% 3,61% 306.100
13/07/2020 53,50 53,50 52,12 52,14 -0,95% 2,58% 630.300
10/07/2020 50,96 52,67 50,79 52,64 +3,05% 3,69% 557.200