🇺🇸 WLK — Westlake Corporation

Materiales básicos Compra
← Volver

Precio actual

66,28 USD

Máx. histórico

162,06

940 días

Split 2:1 del 19/03/2014

Caída desde máximo

-59,10%

Rango 52 semanas

56,33 – 124,23

Variación hoy

-2,39%

Cierre anterior

67,90

Rango de hoy

65,71 – 69,04

Volumen hoy

1.358.898

Peor caída histórica

-75,16%

21/05/2018 → 16/03/2020

Recuperado en 724 días

Volatilidad anualizada ⓘ

42,17%

Información
Nombre completo
Westlake Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
14.600
PER ⓘ
—
Dividend yield
3,14% (puede no estar actualizado)
Precio objetivo analistas
79,18 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 17 horas
Sobre la empresa

Westlake Corporation manufactures and markets performance and essential materials, and housing and infrastructure products in the United States, Canada, Germany, China, Mexico, Brazil, France, Italy, and internationally. It operates through two segments, Performance and Essential Materials and The Housing and Infrastructure Products. The Performance and Essential Materials segment offers ethylene, polyethylene, chlor-alkali, chlorinated derivative products, ethylene dichloride, vinyl chloride monomer, polyvinyl chloride (PVC), epoxy specialty resins, and base epoxy resins and intermediaries. The Housing and Infrastructure Products segment provides residential PVC sidings; PVC trim and mouldings; architectural stone veneers; windows; PVC decking; polymer composite and cement roof tiles; PVC pipes and fittings for various water, sewer, electrical, and industrial applications; and PVC compounds for various housing, medical, and automobile products. This segment also offers consumer and commercial products, such as landscape edging; industrial, home, and office matting; marine dock edging; and masonry joint controls. It offers its products to chemical processors; plastics fabricators; small construction contractors; municipalities; and supply warehouses for use in various consumer and industrial markets, including residential construction, flexible and rigid packaging, automotive products, healthcare products, water treatment, wind turbines, and coatings, as well as other durable and non-durable goods. The company was formerly known as Westlake Chemical Corporation and changed its name to Westlake Corporation in February 2022. Westlake Corporation was founded in 1986 and is headquartered in Houston, Texas. Westlake Corporation is a subsidiary of TTWF LP.

Dividendos repartidos Total últimos 12 meses: 2,1230 USD · Yield: 3,20%
Fecha de pago Importe por participación
25/08/2026 0,5330 USD
27/05/2026 0,5300 USD
03/03/2026 0,5300 USD
25/11/2025 0,5300 USD
19/08/2025 0,5300 USD
20/05/2025 0,5250 USD
04/03/2025 0,5250 USD
26/11/2024 0,5250 USD
20/08/2024 0,5250 USD
20/05/2024 0,5000 USD
27/02/2024 0,5000 USD
20/11/2023 0,5000 USD
24/08/2023 0,5000 USD
22/05/2023 0,3570 USD
28/02/2023 0,3570 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 72,79 74,20 72,14 73,63 +2,53% 2,83% 265.000
12/11/2020 74,01 74,01 70,68 71,81 -4,01% 4,50% 399.000
11/11/2020 75,91 76,30 73,81 74,81 -0,27% 3,28% 437.300
10/11/2020 75,04 75,21 73,47 75,01 +0,82% 2,32% 712.300
09/11/2020 77,41 81,08 74,03 74,40 +3,58% 9,11% 436.600
06/11/2020 74,21 75,39 71,78 71,83 -2,47% 4,86% 474.600
05/11/2020 71,32 74,79 71,02 73,65 +4,99% 5,29% 501.500
04/11/2020 73,61 73,88 69,56 70,15 -5,22% 5,87% 559.100
03/11/2020 71,54 74,33 69,25 74,01 +4,34% 7,10% 646.500
02/11/2020 68,70 72,14 68,30 70,93 +4,90% 5,59% 288.300
30/10/2020 66,57 67,72 65,35 67,62 +0,84% 3,56% 339.800
29/10/2020 64,88 67,48 64,41 67,06 +2,76% 4,73% 377.400
28/10/2020 66,11 66,37 64,91 65,26 -3,94% 2,21% 326.900
27/10/2020 69,69 69,77 67,87 67,94 -3,00% 2,73% 260.800
26/10/2020 70,38 70,90 69,44 70,04 -2,26% 2,07% 213.200
23/10/2020 72,00 73,14 71,63 71,66 +0,22% 2,10% 272.300
22/10/2020 70,35 71,59 69,42 71,50 +2,10% 3,08% 187.600
21/10/2020 70,50 71,68 70,03 70,03 -0,77% 2,34% 218.300
20/10/2020 70,09 71,19 69,99 70,57 +1,50% 1,71% 184.400
19/10/2020 70,41 71,78 69,43 69,53 -0,64% 3,34% 131.800
16/10/2020 71,19 71,92 69,61 69,98 -1,10% 3,24% 253.100
15/10/2020 70,62 71,17 68,47 70,76 -1,80% 3,82% 451.400
14/10/2020 68,61 72,34 68,53 72,06 +5,57% 5,55% 557.300
13/10/2020 69,26 69,33 67,87 68,26 -2,05% 2,11% 249.400
12/10/2020 69,45 69,77 68,58 69,69 +0,88% 1,71% 309.800
09/10/2020 69,72 70,21 68,46 69,08 +1,69% 2,51% 382.700
08/10/2020 67,90 68,87 67,30 67,93 +0,55% 2,31% 227.300
07/10/2020 67,16 68,46 66,76 67,56 +2,35% 2,53% 226.800
06/10/2020 67,92 68,24 65,86 66,01 -1,71% 3,50% 300.900
05/10/2020 65,23 67,25 65,16 67,16 +4,97% 3,20% 337.400