🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,56 USD

Máx. histórico

517,89

397 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,51 – 488,83

Variación hoy

-5,16%

Cierre anterior

283,16

Rango de hoy

266,51 – 284,70

Volumen hoy

84.652

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 22 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
12/08/2026 1,0200 USD
13/05/2026 1,0200 USD
11/02/2026 0,9600 USD
12/11/2025 10,9600 USD
13/08/2025 0,9600 USD
14/05/2025 0,9600 USD
12/02/2025 0,9000 USD
13/11/2024 8,4000 USD
14/08/2024 0,9000 USD
14/05/2024 0,9000 USD
13/02/2024 0,8000 USD
14/11/2023 10,2000 USD
15/08/2023 0,8000 USD
16/05/2023 0,8000 USD
07/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2020 176,34 177,19 171,91 176,35 +0,89% 2,99% 11.300
10/11/2020 171,30 178,53 170,46 174,80 +3,32% 4,71% 12.500
09/11/2020 174,51 179,97 169,18 169,18 -1,21% 6,18% 16.600
06/11/2020 174,28 174,28 170,16 171,25 -0,62% 2,36% 12.900
05/11/2020 170,26 173,98 170,26 172,32 +1,25% 2,18% 5.800
04/11/2020 172,77 172,77 168,09 170,20 -2,00% 2,71% 21.200
03/11/2020 174,99 174,99 170,54 173,68 -0,74% 2,54% 22.400
02/11/2020 173,02 178,55 171,64 174,97 +3,28% 3,99% 17.100
30/10/2020 167,00 170,00 167,00 169,41 +0,88% 1,80% 17.600
29/10/2020 163,41 170,00 163,41 167,93 +2,65% 4,03% 6.800
28/10/2020 165,05 165,05 163,60 163,60 -2,04% 0,88% 7.500
27/10/2020 163,84 167,99 163,79 167,00 +2,26% 2,56% 18.600
26/10/2020 168,01 168,01 163,01 163,31 -3,71% 2,98% 10.300
23/10/2020 166,40 170,90 165,01 169,60 +1,97% 3,54% 29.700
22/10/2020 162,83 167,74 161,00 166,32 +3,27% 4,14% 17.200
21/10/2020 166,00 166,00 160,66 161,05 -2,55% 3,22% 14.000
20/10/2020 168,00 168,00 163,93 165,27 +0,66% 2,42% 23.300
19/10/2020 166,17 166,33 163,55 164,19 -0,09% 1,67% 7.000
16/10/2020 165,46 168,72 164,18 164,34 -1,40% 2,74% 18.000
15/10/2020 171,22 171,22 164,94 166,67 -3,21% 3,67% 18.900
14/10/2020 175,58 175,58 171,05 172,20 -2,60% 2,58% 26.000
13/10/2020 177,89 178,61 175,87 176,79 -1,16% 1,54% 7.900
12/10/2020 180,50 181,50 177,93 178,87 -1,18% 1,98% 15.200
09/10/2020 182,00 183,77 176,74 181,01 -0,27% 3,86% 12.700
08/10/2020 182,00 182,99 181,14 181,50 -0,32% 1,02% 28.900
07/10/2020 181,12 182,44 180,32 182,09 +0,62% 1,17% 18.200
06/10/2020 180,00 182,11 179,26 180,97 -0,29% 1,58% 31.800
05/10/2020 178,00 183,25 178,00 181,49 +3,41% 2,95% 34.400
02/10/2020 170,38 176,59 162,07 175,50 +1,97% 8,52% 25.000
01/10/2020 171,56 173,97 170,03 172,11 -0,04% 2,30% 46.600