🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,56 USD

Máx. histórico

517,89

397 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,51 – 488,83

Variación hoy

-5,16%

Cierre anterior

283,16

Rango de hoy

266,51 – 284,70

Volumen hoy

84.652

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
12/08/2026 1,0200 USD
13/05/2026 1,0200 USD
11/02/2026 0,9600 USD
12/11/2025 10,9600 USD
13/08/2025 0,9600 USD
14/05/2025 0,9600 USD
12/02/2025 0,9000 USD
13/11/2024 8,4000 USD
14/08/2024 0,9000 USD
14/05/2024 0,9000 USD
13/02/2024 0,8000 USD
14/11/2023 10,2000 USD
15/08/2023 0,8000 USD
16/05/2023 0,8000 USD
07/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2020 184,36 184,75 184,01 184,01 -0,51% 0,40% 2.900
23/12/2020 185,43 185,43 183,85 184,96 -1,55% 0,85% 6.600
22/12/2020 187,00 189,52 186,38 187,87 -0,07% 1,68% 5.400
21/12/2020 185,12 188,00 183,05 188,00 -2,59% 2,67% 18.200
18/12/2020 191,42 195,00 186,69 193,00 +0,23% 4,34% 57.000
17/12/2020 196,81 197,98 190,51 192,56 -1,13% 3,80% 17.300
16/12/2020 193,50 198,75 193,50 194,77 +1,42% 2,71% 15.200
15/12/2020 188,39 197,24 188,39 192,05 +3,25% 4,70% 16.800
14/12/2020 185,36 191,00 185,15 186,00 +1,16% 3,16% 7.700
11/12/2020 183,02 183,89 181,46 183,87 +0,26% 1,33% 9.200
10/12/2020 183,32 185,00 182,00 183,40 +0,10% 1,64% 5.600
09/12/2020 184,68 184,99 179,08 183,22 +0,03% 3,20% 9.800
08/12/2020 182,02 183,80 180,78 183,16 +0,63% 1,66% 6.400
07/12/2020 181,89 183,30 181,89 182,02 -0,05% 0,78% 8.600
04/12/2020 182,50 183,68 181,20 182,12 +0,40% 1,36% 7.100
03/12/2020 182,25 182,88 180,82 181,39 +0,39% 1,13% 8.200
02/12/2020 179,08 182,00 179,00 180,68 +0,05% 1,68% 10.800
01/12/2020 182,67 184,65 178,82 180,59 +0,33% 3,19% 8.200
30/11/2020 181,25 182,40 176,72 180,00 +0,55% 3,13% 23.400
27/11/2020 178,25 180,54 178,25 179,01 -1,03% 1,28% 2.200
25/11/2020 181,75 181,75 177,15 180,88 -1,91% 2,53% 7.000
24/11/2020 178,00 184,88 178,00 184,41 +2,34% 3,87% 7.900
23/11/2020 180,01 180,50 178,17 180,20 +1,01% 1,29% 7.100
20/11/2020 176,25 179,86 173,43 178,40 +0,79% 3,65% 9.000
19/11/2020 176,84 177,80 175,21 177,01 -0,05% 1,46% 5.900
18/11/2020 178,13 178,28 176,20 177,10 -0,71% 1,17% 3.700
17/11/2020 174,85 179,68 174,85 178,37 +1,06% 2,76% 7.500
16/11/2020 175,74 176,99 173,95 176,50 +2,06% 1,73% 11.600
13/11/2020 174,00 174,00 171,31 172,94 +0,17% 1,55% 9.500
12/11/2020 175,52 175,52 171,45 172,65 -2,10% 2,32% 12.800