🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

31,54 USD

Máx. histórico

252,95

2008 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,53%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,40%

Cierre anterior

32,65

Rango de hoy

30,83 – 33,12

Volumen hoy

4.334.085

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,71%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/1991 26,50 26,88 26,38 26,75 +0,94% 1,89% 185.100
21/03/1991 26,13 27,00 26,13 26,50 +2,42% 3,35% 219.000
20/03/1991 26,25 26,38 25,75 25,88 -1,90% 2,38% 191.000
19/03/1991 26,38 26,50 25,75 26,38 -1,40% 2,84% 147.200
18/03/1991 26,88 27,13 26,25 26,75 -0,47% 3,26% 152.500
15/03/1991 26,88 27,00 26,75 26,88 +0,47% 0,93% 194.000
14/03/1991 27,13 27,63 26,75 26,75 -0,93% 3,23% 262.600
13/03/1991 26,75 27,25 26,75 27,00 +0,47% 1,87% 179.800
12/03/1991 27,00 27,38 26,75 26,88 -1,38% 2,31% 41.800
11/03/1991 27,75 27,75 26,63 27,25 -0,91% 4,05% 194.200
08/03/1991 27,38 27,75 27,00 27,50 +0,92% 2,74% 139.100
07/03/1991 27,75 27,75 27,00 27,25 -1,36% 2,70% 102.900
06/03/1991 26,88 28,00 26,50 27,63 +4,74% 5,58% 512.800
05/03/1991 26,00 27,00 26,00 26,38 +1,44% 3,85% 424.500
04/03/1991 26,13 26,50 26,00 26,00 -0,48% 1,91% 200.100
01/03/1991 25,75 26,50 25,50 26,13 +2,45% 3,88% 332.600
28/02/1991 25,00 25,50 24,75 25,50 +3,03% 3,00% 268.800
27/02/1991 24,25 24,88 24,13 24,75 +3,13% 3,09% 289.700
26/02/1991 23,75 24,38 23,75 24,00 +0,52% 2,63% 108.400
25/02/1991 23,75 24,13 23,38 23,88 +1,06% 3,16% 93.500
22/02/1991 23,25 24,38 23,13 23,63 +2,16% 5,38% 73.500
21/02/1991 23,75 24,00 23,00 23,13 -1,60% 4,21% 51.700
20/02/1991 24,00 24,13 23,25 23,50 -2,08% 3,65% 119.000
19/02/1991 24,25 24,38 23,38 24,00 +0,00% 4,12% 132.800
15/02/1991 24,38 24,38 23,63 24,00 -1,03% 3,08% 132.700
14/02/1991 25,75 25,75 23,75 24,25 -5,83% 7,77% 203.600
13/02/1991 25,25 25,75 25,13 25,75 +3,00% 2,48% 323.300
12/02/1991 24,88 25,50 24,75 25,00 +0,50% 3,02% 189.900
11/02/1991 24,50 25,00 24,50 24,88 +1,02% 2,04% 148.500
08/02/1991 24,50 24,88 24,00 24,63 +0,51% 3,57% 78.100