🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

31,54 USD

Máx. histórico

252,95

2008 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,53%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,40%

Cierre anterior

32,65

Rango de hoy

30,83 – 33,12

Volumen hoy

4.334.085

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 3 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,71%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/1991 32,38 33,00 31,75 33,00 +1,15% 3,86% 187.600
03/05/1991 32,00 32,75 31,88 32,63 +1,95% 2,73% 226.900
02/05/1991 31,13 32,25 31,13 32,00 +3,64% 3,61% 236.000
01/05/1991 29,75 30,88 29,50 30,88 +2,49% 4,62% 312.100
30/04/1991 29,75 30,50 29,75 30,13 +3,43% 2,52% 158.600
29/04/1991 29,25 29,75 29,13 29,13 -0,43% 2,14% 239.800
26/04/1991 30,00 30,13 29,13 29,25 -3,31% 3,33% 161.800
25/04/1991 31,25 31,38 30,13 30,25 -3,59% 4,00% 183.300
24/04/1991 31,75 31,75 30,75 31,38 -1,18% 3,15% 355.100
23/04/1991 28,75 31,75 28,75 31,75 +10,92% 10,43% 366.800
22/04/1991 29,00 29,13 28,63 28,63 -0,87% 1,72% 135.000
19/04/1991 29,25 29,25 28,88 28,88 -2,12% 1,28% 88.600
18/04/1991 29,50 30,00 29,50 29,50 -1,67% 1,69% 83.900
17/04/1991 29,50 30,25 29,50 30,00 +2,13% 2,54% 161.600
16/04/1991 28,25 29,38 28,25 29,38 +4,44% 3,98% 536.000
15/04/1991 28,38 28,63 28,00 28,13 -0,88% 2,20% 78.800
12/04/1991 28,75 28,75 28,38 28,38 -1,30% 1,30% 238.800
11/04/1991 28,75 28,88 28,50 28,75 +0,00% 1,30% 208.400
10/04/1991 28,50 28,88 28,50 28,75 +0,44% 1,32% 71.500
09/04/1991 28,75 28,88 28,63 28,63 -1,29% 0,87% 68.400
08/04/1991 28,13 29,13 28,13 29,00 +2,65% 3,56% 188.300
05/04/1991 28,88 28,88 28,13 28,25 -2,59% 2,60% 142.600
04/04/1991 28,88 29,38 28,75 29,00 +1,75% 2,16% 161.000
03/04/1991 29,00 29,25 28,50 28,50 -1,72% 2,59% 261.800
02/04/1991 28,50 29,13 28,50 29,00 +1,75% 2,19% 86.800
01/04/1991 29,13 29,38 28,50 28,50 -2,98% 3,00% 211.600
28/03/1991 28,50 30,00 28,38 29,38 +3,07% 5,70% 346.800
27/03/1991 28,63 28,88 28,00 28,50 -0,87% 3,06% 213.300
26/03/1991 27,25 28,75 27,25 28,75 +5,50% 5,50% 136.100
25/03/1991 27,00 27,50 27,00 27,25 +1,87% 1,85% 110.500