🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/1992 41,00 41,25 40,75 41,13 +0,00% 1,22% 219.900
29/05/1992 41,13 41,63 41,00 41,13 -0,30% 1,52% 149.000
28/05/1992 41,38 41,38 41,00 41,25 +0,30% 0,91% 36.000
27/05/1992 41,00 41,50 40,88 41,13 +0,92% 1,52% 140.200
26/05/1992 41,00 41,00 40,38 40,75 -1,21% 1,52% 161.500
22/05/1992 41,75 41,75 41,00 41,25 -1,20% 1,80% 106.800
21/05/1992 41,88 41,88 41,13 41,75 +0,60% 1,79% 233.600
20/05/1992 41,88 41,88 41,50 41,50 +1,22% 0,90% 117.900
19/05/1992 39,63 41,50 39,63 41,00 +2,50% 4,73% 277.500
18/05/1992 40,88 40,88 39,38 40,00 -1,54% 3,67% 182.400
15/05/1992 41,50 41,75 40,38 40,63 -2,69% 3,31% 137.400
14/05/1992 42,25 42,25 41,25 41,75 -1,47% 2,37% 216.900
13/05/1992 42,13 43,13 42,13 42,38 +0,30% 2,37% 143.100
12/05/1992 42,13 42,25 42,00 42,25 +0,30% 0,59% 174.800
11/05/1992 42,13 42,38 41,88 42,13 -0,59% 1,19% 132.200
08/05/1992 43,38 43,38 42,25 42,38 -1,74% 2,59% 232.900
07/05/1992 43,25 43,25 42,88 43,13 -0,29% 0,87% 137.500
06/05/1992 43,00 43,25 43,00 43,25 +0,58% 0,58% 77.600
05/05/1992 42,75 43,38 42,75 43,00 +0,88% 1,46% 298.000
04/05/1992 43,75 43,75 42,63 42,63 -2,57% 2,57% 387.900
01/05/1992 44,00 44,00 43,50 43,75 -0,28% 1,14% 109.500
30/04/1992 43,50 44,00 43,50 43,88 +2,93% 1,15% 168.900
29/04/1992 42,88 43,00 42,63 42,63 -0,58% 0,87% 294.200
28/04/1992 44,00 44,00 42,50 42,88 -5,77% 3,41% 297.500
27/04/1992 46,00 46,00 45,50 45,50 -1,62% 1,09% 70.300
24/04/1992 46,63 46,75 46,00 46,25 -0,27% 1,61% 53.400
23/04/1992 45,75 46,63 45,75 46,38 +1,92% 1,91% 120.300
22/04/1992 43,38 46,50 43,38 45,50 +4,90% 7,20% 209.300
21/04/1992 45,88 46,13 43,38 43,38 -4,93% 5,99% 169.700
20/04/1992 47,25 47,38 45,63 45,63 -4,45% 3,70% 113.800