🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

30,54 USD

Máx. histórico

252,95

2009 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,93%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,17%

Cierre anterior

31,54

Rango de hoy

30,26 – 31,37

Volumen hoy

3.223.847

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,15%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,89%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/1992 38,13 38,13 37,75 38,13 +0,00% 0,98% 272.500
13/07/1992 38,13 38,25 38,13 38,13 -0,33% 0,33% 137.700
10/07/1992 38,13 38,38 38,00 38,25 +0,33% 0,98% 177.900
09/07/1992 38,13 38,25 37,63 38,13 +0,00% 1,64% 166.700
08/07/1992 37,25 38,25 36,75 38,13 +2,35% 4,03% 369.200
07/07/1992 38,75 38,75 37,25 37,25 -2,61% 3,87% 74.900
06/07/1992 38,00 38,75 38,00 38,25 +0,99% 1,97% 222.000
02/07/1992 37,88 38,13 37,38 37,88 +0,66% 1,98% 86.400
01/07/1992 37,38 37,63 37,25 37,63 +1,01% 1,00% 104.700
30/06/1992 37,13 37,50 37,13 37,25 -0,33% 1,01% 196.500
29/06/1992 37,00 37,50 37,00 37,38 +1,01% 1,35% 88.000
26/06/1992 37,25 37,25 37,00 37,00 +0,00% 0,67% 98.100
25/06/1992 37,13 37,25 37,00 37,00 -0,34% 0,67% 227.500
24/06/1992 37,50 37,50 36,88 37,13 -0,67% 1,67% 201.100
23/06/1992 36,25 37,50 36,25 37,38 +3,10% 3,45% 153.500
22/06/1992 36,00 36,50 35,88 36,25 +0,69% 1,74% 111.300
19/06/1992 35,75 36,50 35,63 36,00 +1,77% 2,45% 356.100
18/06/1992 34,63 35,50 34,63 35,38 +1,43% 2,53% 271.400
17/06/1992 35,00 35,13 34,75 34,88 -0,36% 1,07% 670.500
16/06/1992 35,25 35,38 34,50 35,00 +0,00% 2,48% 718.600
15/06/1992 35,75 35,75 34,75 35,00 -4,11% 2,80% 597.600
12/06/1992 37,00 37,00 36,25 36,50 -0,34% 2,03% 312.600
11/06/1992 36,75 36,75 35,50 36,63 +0,34% 3,40% 848.500
10/06/1992 38,25 38,25 36,50 36,50 -4,89% 4,58% 621.800
09/06/1992 39,50 39,50 38,00 38,38 -2,85% 3,80% 489.000
08/06/1992 40,25 40,25 39,25 39,50 -2,17% 2,48% 443.500
05/06/1992 40,75 40,88 39,38 40,38 -1,22% 3,68% 459.500
04/06/1992 40,88 41,13 40,50 40,88 -0,61% 1,53% 90.200
03/06/1992 41,00 41,13 40,63 41,13 -0,30% 1,22% 610.300
02/06/1992 41,13 41,50 41,00 41,25 +0,30% 1,22% 167.900