🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

31,54 USD

Máx. histórico

252,95

2008 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,53%

Rango 52 semanas

25,50 – 94,82

Variación hoy

-3,40%

Cierre anterior

32,65

Rango de hoy

30,83 – 33,12

Volumen hoy

4.334.085

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,71%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2001 69,59 69,70 69,07 69,09 -0,73% 0,91% 485.600
20/07/2001 69,01 69,64 68,75 69,60 +0,10% 1,29% 556.100
19/07/2001 69,60 70,80 68,73 69,53 -1,61% 2,97% 972.800
18/07/2001 70,19 71,30 69,65 70,67 -0,73% 2,35% 1.285.700
17/07/2001 68,09 71,20 67,45 71,19 +4,55% 5,51% 1.977.600
16/07/2001 68,50 68,80 67,55 68,09 -0,83% 1,82% 1.353.200
13/07/2001 66,94 69,18 66,94 68,66 +2,57% 3,35% 1.353.100
12/07/2001 64,05 66,94 63,52 66,94 +5,65% 5,34% 1.612.400
11/07/2001 59,00 63,60 57,75 63,36 +6,02% 9,92% 3.912.400
10/07/2001 61,17 61,31 59,45 59,76 -2,31% 3,04% 1.154.400
09/07/2001 62,00 62,40 60,64 61,17 -1,16% 2,84% 934.900
06/07/2001 63,58 63,60 61,89 61,89 -2,66% 2,69% 341.300
05/07/2001 63,99 63,99 63,25 63,58 -0,63% 1,16% 293.300
03/07/2001 64,50 64,65 63,35 63,98 -0,96% 2,02% 352.300
02/07/2001 62,75 64,85 62,13 64,60 +3,36% 4,33% 574.800
29/06/2001 63,62 63,95 62,50 62,50 -1,75% 2,28% 462.700
28/06/2001 62,78 63,91 62,78 63,61 +1,32% 1,80% 289.700
27/06/2001 61,55 63,80 61,50 62,78 +1,45% 3,74% 431.200
26/06/2001 60,45 62,25 59,70 61,88 +1,16% 4,22% 401.500
25/06/2001 61,90 62,00 60,95 61,17 -1,51% 1,70% 348.700
22/06/2001 62,24 63,16 61,57 62,11 -0,21% 2,55% 483.000
21/06/2001 60,90 62,24 60,27 62,24 +2,30% 3,23% 451.000
20/06/2001 60,79 61,00 60,05 60,84 +0,41% 1,56% 487.900
19/06/2001 61,18 61,65 60,50 60,59 -0,96% 1,88% 278.600
18/06/2001 59,15 61,40 58,60 61,18 +3,43% 4,73% 615.900
15/06/2001 60,44 60,44 58,81 59,15 -2,54% 2,70% 1.055.400
14/06/2001 62,25 62,30 60,63 60,69 -2,63% 2,68% 701.400
13/06/2001 60,00 62,74 59,90 62,33 -0,29% 4,73% 878.500
12/06/2001 63,80 63,80 62,00 62,51 -1,45% 2,82% 466.200
11/06/2001 63,25 63,60 62,15 63,43 +0,28% 2,29% 498.800