🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

32,65 USD

Máx. histórico

252,95

2007 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+8,36%

Cierre anterior

30,13

Rango de hoy

31,29 – 33,02

Volumen hoy

4.191.353

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,51%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2001 59,95 60,67 58,80 60,29 +0,74% 3,12% 1.121.900
18/10/2001 60,35 60,35 58,50 59,85 -1,12% 3,07% 1.160.800
17/10/2001 62,90 62,90 60,11 60,53 -3,80% 4,44% 1.280.100
16/10/2001 63,75 64,47 61,90 62,92 +0,21% 4,03% 901.200
15/10/2001 62,75 62,79 61,45 62,79 -0,40% 2,14% 1.174.300
12/10/2001 63,00 63,32 62,00 63,04 -0,72% 2,10% 1.054.100
11/10/2001 62,00 64,30 61,80 63,50 +4,18% 4,03% 1.006.500
10/10/2001 57,70 61,16 57,60 60,95 +6,06% 6,17% 743.000
09/10/2001 58,10 58,60 57,30 57,47 -1,81% 2,24% 406.600
08/10/2001 58,75 58,76 57,04 58,53 -0,80% 2,93% 509.500
05/10/2001 57,60 59,12 56,25 59,00 +2,48% 4,98% 729.800
04/10/2001 58,85 60,75 57,05 57,57 -2,80% 6,29% 894.500
03/10/2001 55,45 59,97 54,70 59,23 +7,67% 9,50% 1.317.300
02/10/2001 54,45 55,50 54,26 55,01 +1,87% 2,28% 628.600
01/10/2001 55,30 55,95 53,25 54,00 -2,44% 4,88% 658.400
28/09/2001 52,60 55,35 52,60 55,35 +5,53% 5,23% 599.100
27/09/2001 53,53 53,60 51,22 52,45 -2,00% 4,45% 720.400
26/09/2001 54,90 55,15 53,49 53,52 -1,18% 3,02% 720.700
25/09/2001 54,38 56,50 52,70 54,16 +1,23% 6,99% 1.225.300
24/09/2001 52,32 54,48 52,00 53,50 +4,25% 4,74% 620.200
21/09/2001 51,10 52,50 50,20 51,32 -2,62% 4,50% 1.435.500
20/09/2001 54,42 54,42 51,25 52,70 -3,14% 5,83% 1.372.500
19/09/2001 55,40 56,50 51,26 54,41 -0,42% 9,46% 1.350.300
18/09/2001 53,81 56,90 53,04 54,64 +1,07% 7,17% 1.247.000
17/09/2001 58,65 58,75 54,05 54,06 -12,47% 8,01% 1.404.700
10/09/2001 62,25 62,80 61,00 61,76 -1,98% 2,89% 1.768.900
07/09/2001 66,40 66,50 63,00 63,01 -6,04% 5,27% 1.504.400
06/09/2001 67,87 68,00 67,01 67,06 -1,56% 1,46% 499.200
05/09/2001 67,97 68,36 67,70 68,12 +0,56% 0,97% 1.406.400
04/09/2001 66,25 68,95 66,02 67,74 +2,61% 4,42% 925.100