🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

31,62 USD

Máx. histórico

252,95

2005 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,50%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+5,61%

Cierre anterior

29,94

Rango de hoy

30,10 – 31,64

Volumen hoy

5.515.926

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,12%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,69%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 30,33 31,64 30,10 31,62 +5,61% 5,09% 5.515.926
30/10/2026 29,50 30,49 28,89 29,94 +2,01% 5,42% 6.687.200
29/10/2026 27,51 29,38 27,31 29,35 +7,47% 7,52% 6.457.800
28/10/2026 26,06 27,33 25,91 27,31 -0,40% 5,45% 7.288.000
27/10/2026 26,85 28,19 25,50 27,42 +3,67% 10,02% 12.410.900
26/10/2026 27,93 28,25 25,73 26,45 -5,91% 9,02% 10.058.000
23/10/2026 28,18 28,60 27,50 28,11 -2,40% 3,90% 2.788.600
22/10/2026 26,45 29,02 26,27 28,80 +8,56% 10,40% 4.922.800
21/10/2026 28,08 28,14 26,18 26,53 -5,39% 6,98% 3.746.000
20/10/2026 27,38 28,85 27,04 28,04 +5,97% 6,61% 5.077.100
19/10/2026 27,50 27,75 26,08 26,46 -5,13% 6,07% 4.847.600
16/10/2026 28,40 28,89 27,71 27,89 -0,53% 4,15% 2.582.200
15/10/2026 27,99 29,10 27,99 28,04 +1,48% 3,97% 3.950.100
14/10/2026 28,45 28,56 27,15 27,63 -5,57% 4,96% 3.659.400
13/10/2026 29,01 29,47 28,59 29,26 +1,32% 3,03% 2.569.400
12/10/2026 28,59 29,14 28,18 28,88 +0,17% 3,36% 2.723.700
09/10/2026 29,13 29,25 28,48 28,83 -1,13% 2,64% 2.380.600
08/10/2026 28,89 29,31 28,47 29,16 -0,10% 2,91% 3.423.400
07/10/2026 29,80 29,80 28,39 29,19 -3,18% 4,73% 4.849.000
06/10/2026 30,24 30,57 29,90 30,15 +0,40% 2,22% 2.218.600
05/10/2026 30,25 30,61 29,49 30,03 -0,92% 3,70% 3.004.700
02/10/2026 30,80 31,25 30,00 30,31 -0,56% 4,06% 3.005.400
01/10/2026 30,69 30,94 29,81 30,48 -0,65% 3,68% 2.998.500
30/09/2026 31,09 31,59 30,21 30,68 +0,03% 4,44% 2.976.200
29/09/2026 31,75 31,88 30,51 30,67 -2,32% 4,31% 2.425.900
28/09/2026 31,53 32,50 30,30 31,40 -0,98% 6,98% 3.682.300
25/09/2026 32,93 33,24 31,53 31,71 -3,85% 5,19% 3.185.300
24/09/2026 33,05 33,16 32,17 32,98 +0,15% 3,00% 2.093.200
23/09/2026 33,24 33,64 32,66 32,93 -1,88% 2,95% 1.940.400
22/09/2026 33,35 34,00 33,13 33,56 +2,82% 2,61% 2.678.400