🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

323,83 USD

Máx. histórico

746,23

139 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-56,60%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-6,77%

Cierre anterior

347,35

Rango de hoy

321,60 – 349,51

Volumen hoy

7.214.456

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,44%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
11,39 (puede no estar actualizado)
Dividend yield
0,20% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 16 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,17%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 33,46 33,87 32,36 33,08 -2,86% 4,52% 7.526.018
09/04/2020 35,31 36,40 32,94 34,05 -0,64% 9,81% 8.593.943
08/04/2020 33,08 34,71 32,89 34,27 +5,79% 5,51% 6.580.999
07/04/2020 34,43 35,66 32,24 32,40 -1,04% 9,92% 9.600.482
06/04/2020 30,72 33,02 30,72 32,74 +13,35% 7,48% 8.554.253
03/04/2020 29,18 29,77 28,34 28,88 -0,49% 4,87% 4.528.497
02/04/2020 29,15 30,76 28,29 29,02 -0,70% 8,45% 7.177.407
01/04/2020 30,01 31,20 28,65 29,23 -7,09% 8,49% 8.753.762
31/03/2020 32,58 33,36 31,04 31,46 -4,34% 7,10% 8.992.828
30/03/2020 32,31 33,70 31,61 32,89 +2,98% 6,46% 7.611.351
27/03/2020 32,02 33,02 30,67 31,94 -4,61% 7,34% 8.651.362
26/03/2020 32,87 34,91 32,28 33,48 +6,39% 8,02% 11.572.281
25/03/2020 30,84 34,32 29,43 31,47 +2,87% 15,86% 12.476.287
24/03/2020 28,41 31,25 27,67 30,59 +17,75% 12,61% 13.713.292
23/03/2020 24,26 26,46 22,83 25,98 +10,69% 14,96% 13.896.527
20/03/2020 24,45 26,33 23,43 23,47 -0,93% 11,84% 12.262.887
19/03/2020 22,07 24,59 20,71 23,69 +7,37% 17,57% 9.052.495
18/03/2020 23,47 24,19 21,12 22,06 -14,27% 13,08% 11.728.660
17/03/2020 25,87 27,97 23,43 25,74 +2,34% 17,53% 13.591.841
16/03/2020 26,71 28,55 25,04 25,15 -20,44% 13,13% 11.738.714
13/03/2020 32,36 32,60 29,01 31,61 +6,93% 11,10% 11.080.125
12/03/2020 30,72 32,54 27,82 29,56 -13,36% 15,35% 12.741.152
11/03/2020 36,15 36,25 33,40 34,12 -9,63% 7,88% 10.134.974
10/03/2020 37,77 38,17 35,09 37,76 +5,38% 8,14% 9.852.381
09/03/2020 37,46 38,28 35,77 35,83 -13,39% 6,72% 8.923.900
06/03/2020 41,61 43,14 40,34 41,37 -5,16% 6,74% 7.950.172
05/03/2020 42,99 45,02 42,92 43,62 -2,42% 4,89% 5.936.830
04/03/2020 44,10 44,81 42,89 44,70 +3,88% 4,34% 6.804.454
03/03/2020 45,05 46,08 42,59 43,03 -5,18% 7,75% 7.171.586
02/03/2020 43,35 45,40 42,62 45,38 +8,06% 6,43% 9.993.016