🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

323,83 USD

Máx. histórico

746,23

139 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-56,60%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-6,77%

Cierre anterior

347,35

Rango de hoy

321,60 – 349,51

Volumen hoy

7.214.456

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,44%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
11,39 (puede no estar actualizado)
Dividend yield
0,20% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 16 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,17%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 26,38 26,66 25,96 26,04 -0,75% 2,66% 6.811.333
18/08/2020 26,95 26,95 26,13 26,24 -2,50% 3,06% 8.252.345
17/08/2020 27,14 27,25 26,80 26,91 -0,39% 1,64% 4.385.613
14/08/2020 26,98 27,26 26,77 27,01 +0,00% 1,82% 6.497.782
13/08/2020 27,51 27,66 26,93 27,01 -2,80% 2,64% 11.044.933
12/08/2020 28,20 28,21 27,60 27,79 -0,57% 2,17% 8.305.662
11/08/2020 28,35 28,82 27,88 27,95 -1,02% 3,33% 8.132.084
10/08/2020 28,12 28,56 27,76 28,24 +1,00% 2,85% 10.399.971
07/08/2020 28,26 28,65 27,59 27,96 -0,83% 3,74% 13.560.750
06/08/2020 29,55 29,64 27,89 28,19 -16,12% 5,91% 44.770.849
05/08/2020 34,03 34,29 33,30 33,61 -0,65% 2,89% 8.596.854
04/08/2020 32,83 33,85 32,78 33,83 +1,96% 3,25% 4.902.244
03/08/2020 32,62 33,25 32,06 33,18 +1,86% 3,66% 5.376.804
31/07/2020 32,43 32,61 31,77 32,58 +0,80% 2,59% 5.138.929
30/07/2020 31,66 32,36 31,29 32,32 +0,80% 3,39% 4.654.711
29/07/2020 31,81 32,46 31,63 32,06 -1,00% 2,64% 7.129.250
28/07/2020 32,80 33,13 32,33 32,39 -2,01% 2,44% 4.142.313
27/07/2020 32,68 33,08 32,16 33,05 +2,05% 2,80% 5.236.699
24/07/2020 34,29 34,35 32,28 32,39 -7,17% 6,04% 10.627.394
23/07/2020 33,21 35,82 33,20 34,89 +5,00% 7,90% 14.633.438
22/07/2020 33,33 33,44 32,86 33,23 -0,48% 1,72% 4.306.233
21/07/2020 33,23 33,98 33,11 33,39 +1,35% 2,62% 5.447.585
20/07/2020 32,58 33,16 32,33 32,94 +0,39% 2,55% 4.091.642
17/07/2020 33,37 33,37 32,53 32,81 -0,89% 2,51% 3.023.187
16/07/2020 32,88 33,45 32,65 33,11 -0,61% 2,46% 4.327.533
15/07/2020 32,49 33,39 32,26 33,31 +4,80% 3,49% 6.404.246
14/07/2020 31,28 31,88 30,67 31,78 +0,48% 3,89% 5.131.256
13/07/2020 32,28 32,60 31,62 31,63 -1,09% 3,04% 5.993.587
10/07/2020 31,84 32,12 31,34 31,98 -0,02% 2,45% 4.312.715
09/07/2020 32,37 32,50 31,30 31,99 -1,12% 3,71% 4.916.533