🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

323,83 USD

Máx. histórico

746,23

139 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-56,60%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-6,77%

Cierre anterior

347,35

Rango de hoy

321,60 – 349,51

Volumen hoy

7.214.456

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,44%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
11,39 (puede no estar actualizado)
Dividend yield
0,20% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 14 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,17%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 26,17 27,45 25,71 26,32 +0,46% 6,64% 7.628.815
10/10/2022 26,89 27,20 25,99 26,20 -3,02% 4,47% 4.845.884
07/10/2022 27,58 29,44 26,72 27,01 -3,56% 9,87% 12.858.766
06/10/2022 27,91 28,23 26,61 28,01 -0,30% 5,80% 11.980.823
05/10/2022 27,20 28,56 27,07 28,10 +1,95% 5,48% 9.325.827
04/10/2022 26,44 27,59 26,41 27,56 +7,08% 4,46% 13.472.374
03/10/2022 25,16 25,93 24,91 25,74 +4,61% 4,06% 5.490.185
30/09/2022 24,28 25,67 24,28 24,60 +1,15% 5,73% 8.630.723
29/09/2022 24,53 24,59 23,85 24,32 -2,93% 2,99% 6.012.109
28/09/2022 24,73 25,34 24,59 25,06 +1,31% 3,03% 4.941.670
27/09/2022 24,79 24,94 24,42 24,73 +0,99% 2,07% 5.065.238
26/09/2022 25,27 25,53 24,45 24,49 -4,26% 4,28% 6.174.573
23/09/2022 25,09 25,65 24,97 25,58 +0,06% 2,71% 9.895.775
22/09/2022 26,12 26,30 25,34 25,56 -2,76% 3,68% 6.076.671
21/09/2022 26,52 27,45 26,27 26,29 -2,14% 4,45% 5.717.477
20/09/2022 27,14 27,27 26,41 26,86 -2,95% 3,18% 7.064.688
19/09/2022 27,63 28,05 27,35 27,68 -1,61% 2,52% 5.172.269
16/09/2022 28,02 28,44 27,45 28,13 -1,46% 3,51% 9.608.684
15/09/2022 28,85 29,30 28,22 28,55 -1,46% 3,75% 6.765.557
14/09/2022 29,72 29,88 28,53 28,97 -2,52% 4,55% 7.892.224
13/09/2022 31,50 31,61 29,50 29,72 -9,13% 6,69% 10.977.063
12/09/2022 33,33 33,63 32,57 32,71 -1,21% 3,18% 6.082.228
09/09/2022 32,41 33,30 32,34 33,11 +3,28% 2,96% 4.663.575
08/09/2022 31,12 32,10 30,72 32,06 +2,32% 4,44% 5.418.876
07/09/2022 30,91 31,47 30,33 31,33 +1,17% 3,69% 5.406.969
06/09/2022 31,35 31,66 30,63 30,97 -1,63% 3,28% 4.556.015
02/09/2022 32,31 32,36 31,35 31,48 -0,81% 3,14% 3.772.138
01/09/2022 30,83 31,87 30,52 31,74 -0,64% 4,39% 9.374.910
31/08/2022 32,06 32,50 31,71 31,94 -2,54% 2,48% 5.684.005
30/08/2022 33,76 33,79 32,60 32,77 -3,13% 3,51% 5.499.446