🇺🇸 WDC — Western Digital Corporation

Tecnología Compra
← Volver

Precio actual

347,35 USD

Máx. histórico

746,23

138 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-53,45%

Rango 52 semanas

132,43 – 799,87

Variación hoy

+2,59%

Cierre anterior

338,59

Rango de hoy

342,32 – 359,98

Volumen hoy

5.344.184

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,43%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
12,22 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 19 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,16%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 32,01 32,12 31,31 31,43 -2,33% 2,55% 3.883.402
16/02/2023 32,50 32,69 32,03 32,18 -2,52% 2,05% 2.652.218
15/02/2023 32,62 33,02 32,53 33,01 +0,07% 1,51% 4.279.244
14/02/2023 32,20 33,07 31,88 32,99 +1,39% 3,69% 2.869.190
13/02/2023 32,34 32,75 32,09 32,53 +0,07% 2,06% 3.679.660
10/02/2023 32,16 32,89 31,98 32,51 +2,43% 2,82% 4.002.737
09/02/2023 32,54 32,80 31,63 31,74 -1,75% 3,60% 4.379.130
08/02/2023 32,22 32,95 32,20 32,31 -0,79% 2,32% 3.823.735
07/02/2023 31,94 32,71 31,66 32,56 +1,96% 3,31% 5.168.696
06/02/2023 32,03 32,26 31,78 31,94 -2,31% 1,49% 4.684.478
03/02/2023 32,96 33,88 32,55 32,69 -2,98% 4,01% 7.671.680
02/02/2023 33,29 34,20 32,74 33,70 +2,91% 4,36% 7.125.810
01/02/2023 33,14 33,54 31,02 32,74 -1,43% 7,60% 20.475.145
31/01/2023 32,47 33,28 31,98 33,22 -0,66% 4,00% 8.343.632
30/01/2023 33,19 33,87 33,14 33,44 -1,62% 2,19% 9.002.618
27/01/2023 32,74 34,12 32,70 33,99 +2,77% 4,34% 7.135.204
26/01/2023 32,10 33,13 31,61 33,08 +5,93% 4,73% 9.100.520
25/01/2023 30,71 31,38 30,48 31,22 +0,51% 2,93% 4.067.564
24/01/2023 31,09 31,69 30,79 31,07 -1,65% 2,87% 6.340.610
23/01/2023 30,50 31,74 30,25 31,59 +8,66% 4,88% 10.954.043
20/01/2023 28,50 29,08 28,12 29,07 +2,42% 3,37% 6.769.791
19/01/2023 27,87 28,82 27,68 28,38 +0,21% 4,10% 5.621.162
18/01/2023 28,63 28,99 28,21 28,32 +0,40% 2,75% 3.679.660
17/01/2023 28,18 28,40 27,84 28,21 +0,27% 1,99% 8.843.594
13/01/2023 28,40 28,53 27,95 28,13 -1,95% 2,02% 5.469.017
12/01/2023 29,04 29,20 28,41 28,69 -1,20% 2,71% 5.413.584
11/01/2023 28,96 29,06 28,59 29,04 +0,66% 1,64% 4.026.286
10/01/2023 28,30 28,90 28,21 28,85 +1,54% 2,43% 8.665.915
09/01/2023 28,20 28,71 27,67 28,41 +1,13% 3,67% 10.223.086
06/01/2023 27,14 28,31 26,58 28,10 +5,51% 6,35% 11.097.324