🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

263,78 USD

Máx. histórico

746,23

141 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,65%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-1,44%

Cierre anterior

267,63

Rango de hoy

258,62 – 288,00

Volumen hoy

12.092.388

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 11 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 19,96 20,26 18,89 19,08 -4,25% 6,89% 5.783.098
19/11/2007 19,90 20,62 19,65 19,92 -0,79% 4,86% 5.084.554
16/11/2007 19,98 20,23 19,77 20,08 +0,64% 2,31% 5.220.823
15/11/2007 19,99 20,48 19,74 19,95 -0,53% 3,74% 5.069.736
14/11/2007 20,18 20,52 19,99 20,06 +0,11% 2,62% 5.206.005
13/11/2007 19,21 20,17 19,12 20,04 +5,53% 5,47% 6.202.621
12/11/2007 19,71 20,10 18,90 18,99 -4,74% 6,10% 6.749.020
09/11/2007 19,73 20,27 19,46 19,93 +0,08% 4,10% 6.509.292
08/11/2007 20,59 20,86 19,26 19,92 -2,80% 7,78% 6.118.610
07/11/2007 20,80 21,32 20,45 20,49 -1,92% 4,14% 4.786.217
06/11/2007 21,16 21,31 20,63 20,89 -0,65% 3,18% 5.734.676
05/11/2007 21,66 21,66 20,76 21,03 -3,77% 4,12% 6.841.101
02/11/2007 20,91 22,26 20,86 21,85 +11,11% 6,69% 17.163.014
01/11/2007 19,56 19,86 19,00 19,67 +0,39% 4,37% 5.769.868
31/10/2007 18,86 19,83 18,85 19,59 +4,85% 5,17% 7.739.418
30/10/2007 19,37 19,37 18,52 18,68 -2,18% 4,41% 3.580.832
29/10/2007 18,62 19,18 18,56 19,10 +3,06% 3,33% 3.737.078
26/10/2007 18,09 18,72 18,03 18,53 +3,33% 3,76% 4.177.769
25/10/2007 18,35 18,47 17,78 17,94 -2,71% 3,75% 4.022.052
24/10/2007 18,98 19,04 18,09 18,44 -3,86% 5,02% 3.623.432
23/10/2007 19,05 19,23 18,77 19,18 +1,04% 2,42% 1.964.523
22/10/2007 18,83 19,16 18,45 18,98 +0,60% 3,77% 3.402.491
19/10/2007 19,30 19,31 18,86 18,87 -2,50% 2,35% 3.818.310
18/10/2007 19,20 19,39 19,09 19,35 +0,63% 1,58% 2.180.304
17/10/2007 19,51 19,54 19,02 19,23 +1,56% 2,63% 3.429.481
16/10/2007 18,99 19,27 18,83 18,93 -0,36% 2,31% 3.426.967
15/10/2007 19,21 19,31 18,73 19,00 -1,26% 3,03% 4.528.232
12/10/2007 19,46 19,62 19,14 19,24 -0,66% 2,49% 3.237.381
11/10/2007 20,26 20,29 19,12 19,37 -3,72% 5,75% 4.085.292
10/10/2007 19,92 20,20 19,68 20,12 +1,02% 2,62% 3.558.870