🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

263,78 USD

Máx. histórico

746,23

141 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,65%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-1,44%

Cierre anterior

267,63

Rango de hoy

258,62 – 288,00

Volumen hoy

12.092.388

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 10 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 22,43 23,02 21,79 22,29 +2,08% 5,46% 11.812.406
15/02/2008 21,27 21,87 21,07 21,84 +1,65% 3,80% 5.115.776
14/02/2008 22,46 22,46 21,39 21,48 -3,69% 4,75% 6.197.064
13/02/2008 22,14 22,49 21,90 22,31 +1,79% 2,70% 5.239.874
12/02/2008 21,81 22,45 21,69 21,91 +2,08% 3,47% 7.720.631
11/02/2008 21,38 21,63 21,10 21,47 +0,71% 2,48% 6.898.254
08/02/2008 20,55 21,35 20,37 21,32 +3,64% 4,78% 5.701.072
07/02/2008 20,79 20,94 19,89 20,57 -3,13% 5,05% 9.869.712
06/02/2008 21,75 21,75 21,04 21,23 +0,07% 3,27% 8.121.236
05/02/2008 21,17 22,03 21,04 21,22 -1,37% 4,68% 8.875.081
04/02/2008 21,32 21,64 21,13 21,51 +1,82% 2,38% 7.603.810
01/02/2008 20,11 21,27 20,07 21,13 +5,67% 5,98% 6.885.024
31/01/2008 19,86 20,14 19,37 19,99 -0,94% 3,88% 9.930.041
30/01/2008 20,23 20,74 20,03 20,18 -0,96% 3,51% 7.930.062
29/01/2008 20,60 20,71 19,90 20,38 -0,11% 3,93% 5.176.502
28/01/2008 19,66 20,43 19,39 20,40 +3,45% 5,31% 5.498.785
25/01/2008 20,63 20,77 19,65 19,72 -3,05% 5,42% 6.693.322
24/01/2008 20,40 20,81 19,63 20,34 +7,90% 5,78% 14.457.347
23/01/2008 17,98 19,12 17,42 18,85 +3,70% 9,50% 13.373.016
22/01/2008 17,11 18,44 16,56 18,18 +1,86% 10,96% 6.347.754
18/01/2008 18,41 18,90 17,21 17,85 -0,13% 9,16% 8.603.469
17/01/2008 18,70 19,08 17,84 17,87 -4,21% 6,63% 6.890.184
16/01/2008 18,57 19,24 18,47 18,65 -2,33% 4,19% 6.213.337
15/01/2008 18,75 19,31 18,48 19,10 +0,56% 4,43% 6.977.370
14/01/2008 18,28 19,17 18,28 18,99 +4,80% 4,84% 5.874.914
11/01/2008 19,09 19,10 18,05 18,13 -5,63% 5,50% 5.131.388
10/01/2008 18,81 19,46 18,52 19,21 +2,42% 5,02% 7.782.812
09/01/2008 17,74 18,81 17,74 18,75 +5,31% 6,01% 9.086.232
08/01/2008 19,14 19,14 17,71 17,81 -6,80% 7,46% 7.968.958
07/01/2008 19,43 19,56 18,36 19,11 -1,37% 6,19% 7.180.847