🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

263,78 USD

Máx. histórico

746,23

141 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,65%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-1,44%

Cierre anterior

267,63

Rango de hoy

258,62 – 288,00

Volumen hoy

12.092.388

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 9 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 27,25 27,25 26,67 27,10 -1,02% 2,11% 5.512.147
15/10/2009 27,86 28,22 27,05 27,38 -3,98% 4,20% 9.353.345
14/10/2009 29,14 29,14 28,15 28,51 -0,24% 3,40% 6.636.830
13/10/2009 28,45 28,91 28,31 28,58 +0,35% 2,13% 4.491.453
12/10/2009 28,22 28,96 28,18 28,48 +1,21% 2,79% 4.664.369
09/10/2009 27,61 28,14 27,39 28,14 +2,25% 2,71% 4.404.135
08/10/2009 27,54 27,66 27,06 27,52 +0,52% 2,17% 5.259.057
07/10/2009 27,64 27,88 27,28 27,38 -1,04% 2,19% 4.193.249
06/10/2009 27,82 27,82 27,29 27,66 +0,27% 1,90% 5.006.100
05/10/2009 26,83 27,60 26,68 27,59 +3,31% 3,44% 4.130.406
02/10/2009 26,55 27,07 26,09 26,70 +0,06% 3,67% 4.318.140
01/10/2009 27,45 27,63 26,60 26,69 -3,34% 3,77% 7.818.401
30/09/2009 27,45 28,06 27,12 27,61 +1,00% 3,41% 6.939.400
29/09/2009 27,94 28,04 27,26 27,34 -2,11% 2,79% 4.533.524
28/09/2009 26,82 27,95 26,76 27,93 +5,00% 4,45% 4.434.961
25/09/2009 27,17 27,33 26,53 26,60 -2,66% 2,95% 6.126.945
24/09/2009 28,00 28,00 26,98 27,32 -1,69% 3,64% 4.391.434
23/09/2009 27,59 28,50 27,09 27,79 +1,43% 5,10% 5.916.588
22/09/2009 27,35 27,45 26,77 27,40 +0,58% 2,46% 5.741.026
21/09/2009 27,37 27,46 26,84 27,24 -0,50% 2,26% 4.423.054
18/09/2009 27,78 27,90 27,30 27,38 -1,04% 2,15% 5.139.590
17/09/2009 27,67 27,97 27,51 27,66 -0,68% 1,64% 3.641.028
16/09/2009 27,72 27,97 27,47 27,85 +1,13% 1,80% 4.107.254
15/09/2009 26,98 27,63 26,72 27,54 +3,46% 3,36% 5.640.346
14/09/2009 26,38 26,71 26,15 26,62 +0,40% 2,15% 4.532.863
11/09/2009 27,06 27,06 26,34 26,52 -1,87% 2,65% 4.261.648
10/09/2009 26,61 27,13 26,39 27,02 +1,53% 2,75% 3.413.075
09/09/2009 26,46 26,83 26,10 26,61 +0,63% 2,74% 5.117.364
08/09/2009 25,94 26,49 25,60 26,45 +3,12% 3,41% 4.618.858
04/09/2009 25,09 25,65 24,90 25,65 +2,54% 2,98% 4.382.967