🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

263,78 USD

Máx. histórico

746,23

141 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,65%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-1,44%

Cierre anterior

267,63

Rango de hoy

258,62 – 288,00

Volumen hoy

12.092.388

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 8 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 29,60 29,60 28,99 29,20 -1,20% 2,04% 6.176.822
25/02/2010 29,09 29,68 28,19 29,55 +0,28% 5,12% 14.052.641
24/02/2010 31,04 31,34 29,35 29,47 -4,53% 6,41% 14.987.209
23/02/2010 32,04 32,04 30,60 30,87 -3,61% 4,48% 6.806.703
22/02/2010 32,71 32,86 31,96 32,03 -1,81% 2,77% 5.557.658
19/02/2010 32,76 33,10 32,46 32,62 -0,58% 1,94% 5.080.055
18/02/2010 32,08 32,85 31,71 32,80 +1,78% 3,56% 5.228.496
17/02/2010 32,40 32,46 31,69 32,23 +0,14% 2,38% 5.439.779
16/02/2010 30,48 32,20 30,39 32,18 +6,85% 5,95% 9.595.454
12/02/2010 30,23 30,37 29,37 30,12 -1,09% 3,33% 6.392.736
11/02/2010 30,36 30,63 29,92 30,45 +0,55% 2,37% 4.839.799
10/02/2010 30,32 30,71 29,86 30,29 -0,77% 2,82% 3.630.312
09/02/2010 30,54 30,88 30,09 30,52 +1,84% 2,60% 5.938.153
08/02/2010 30,08 30,51 29,84 29,97 +0,56% 2,24% 4.868.772
05/02/2010 29,25 29,94 28,84 29,80 +1,83% 3,75% 7.366.199
04/02/2010 30,14 30,14 29,05 29,27 -4,37% 3,64% 4.819.954
03/02/2010 30,41 30,93 30,28 30,60 +0,05% 2,14% 3.381.985
02/02/2010 30,14 30,70 29,67 30,59 +1,94% 3,41% 4.634.072
01/02/2010 28,93 30,07 28,87 30,01 +4,50% 4,15% 6.229.081
29/01/2010 30,08 30,16 28,44 28,72 -3,77% 5,70% 8.183.152
28/01/2010 30,86 30,86 29,51 29,84 -2,85% 4,38% 6.026.794
27/01/2010 30,84 31,10 30,20 30,72 -0,54% 2,89% 5.001.072
26/01/2010 31,35 31,52 30,71 30,88 -1,52% 2,58% 6.051.667
25/01/2010 31,30 31,86 31,06 31,36 +1,84% 2,56% 7.133.616
22/01/2010 33,98 33,98 30,76 30,79 -10,05% 9,45% 14.541.490
21/01/2010 35,10 35,53 33,73 34,23 +2,33% 5,10% 12.422.573
20/01/2010 33,69 33,75 32,71 33,45 -1,56% 3,07% 4.905.552
19/01/2010 33,29 34,04 33,29 33,98 +2,23% 2,27% 3.790.527
15/01/2010 34,59 34,65 32,77 33,24 -3,91% 5,42% 6.449.493
14/01/2010 34,35 34,89 34,33 34,60 +0,68% 1,63% 2.775.257