🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

263,78 USD

Máx. histórico

746,23

141 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,65%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-1,44%

Cierre anterior

267,63

Rango de hoy

258,62 – 288,00

Volumen hoy

12.092.388

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 7 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 32,84 33,06 32,47 32,98 +0,35% 1,79% 4.399.372
23/08/2012 33,45 33,45 32,39 32,86 -2,29% 3,16% 6.987.557
22/08/2012 33,47 33,81 33,00 33,64 -0,36% 2,42% 4.261.912
21/08/2012 34,31 34,31 33,41 33,76 -1,46% 2,62% 4.209.786
20/08/2012 34,35 34,40 33,84 34,26 -0,35% 1,63% 3.380.662
17/08/2012 34,08 34,72 34,07 34,38 +0,15% 1,93% 4.509.049
16/08/2012 33,45 34,37 33,39 34,32 +2,81% 2,91% 5.352.329
15/08/2012 33,29 33,49 32,96 33,39 +0,39% 1,61% 4.626.928
14/08/2012 33,56 33,82 33,11 33,26 -0,72% 2,14% 5.463.461
13/08/2012 33,25 33,61 33,02 33,50 +0,75% 1,77% 5.498.256
10/08/2012 32,43 33,38 32,20 33,25 +2,23% 3,64% 6.573.193
09/08/2012 31,88 32,59 31,76 32,52 +2,80% 2,61% 5.292.662
08/08/2012 31,47 32,12 31,22 31,64 +0,26% 2,83% 5.679.771
07/08/2012 31,50 31,75 31,34 31,56 +1,21% 1,30% 4.701.281
06/08/2012 31,06 31,36 30,73 31,18 +0,61% 2,02% 3.486.899
03/08/2012 30,76 31,13 30,42 30,99 +2,76% 2,29% 5.021.314
02/08/2012 29,62 30,59 29,42 30,16 +1,22% 3,96% 5.058.094
01/08/2012 30,41 30,47 29,60 29,80 -0,88% 2,86% 4.765.578
31/07/2012 29,75 30,57 29,54 30,06 -1,00% 3,46% 7.154.387
30/07/2012 30,32 30,80 29,86 30,36 +0,63% 3,12% 7.777.785
27/07/2012 29,65 30,29 29,25 30,17 +1,66% 3,49% 9.340.512
26/07/2012 28,79 30,90 28,72 29,68 +20,94% 7,56% 27.534.673
25/07/2012 23,98 24,76 23,75 24,54 +2,20% 4,22% 9.327.679
24/07/2012 24,37 24,38 23,74 24,01 -1,58% 2,64% 5.780.187
23/07/2012 23,79 24,54 23,55 24,40 +0,65% 4,13% 4.769.150
20/07/2012 24,60 24,85 24,20 24,24 -1,96% 2,64% 4.913.093
19/07/2012 25,47 25,49 24,57 24,72 -2,07% 3,62% 6.019.385
18/07/2012 24,21 25,59 24,13 25,25 +4,47% 5,99% 8.659.961
17/07/2012 24,10 24,29 23,81 24,16 +1,11% 2,01% 5.477.749
16/07/2012 23,72 24,07 23,59 23,90 +0,13% 2,01% 2.632.638