🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

263,78 USD

Máx. histórico

746,23

141 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,65%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-1,44%

Cierre anterior

267,63

Rango de hoy

258,62 – 288,00

Volumen hoy

12.092.388

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 6 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 32,21 32,85 32,12 32,43 +0,05% 2,25% 4.324.226
04/01/2013 32,61 32,69 32,13 32,41 -0,33% 1,72% 3.619.067
03/01/2013 32,66 33,17 32,41 32,52 -0,97% 2,34% 3.940.291
02/01/2013 32,90 33,42 32,40 32,83 +2,24% 3,10% 5.855.995
31/12/2012 31,32 32,23 31,18 32,12 +2,48% 3,36% 3.458.057
28/12/2012 31,59 31,73 31,34 31,34 -1,45% 1,24% 2.046.813
27/12/2012 31,76 31,92 31,32 31,80 -0,05% 1,90% 3.832.996
26/12/2012 31,82 32,31 31,77 31,81 +0,67% 1,71% 3.136.304
24/12/2012 31,67 31,74 31,24 31,60 -0,67% 1,58% 1.922.716
21/12/2012 31,47 31,83 31,03 31,81 -0,17% 2,55% 15.176.133
20/12/2012 30,88 32,00 30,80 31,87 +2,33% 3,87% 9.521.631
19/12/2012 30,23 31,32 30,23 31,14 +4,04% 3,60% 11.454.931
18/12/2012 29,05 30,00 28,87 29,93 +4,10% 3,88% 7.454.973
17/12/2012 28,73 28,97 28,53 28,75 +0,69% 1,55% 3.744.355
14/12/2012 28,54 28,66 28,30 28,56 -0,13% 1,27% 3.939.233
13/12/2012 28,52 28,97 28,45 28,59 -0,08% 1,83% 3.980.510
12/12/2012 28,38 28,87 28,19 28,62 -0,79% 2,37% 5.328.250
11/12/2012 29,33 29,34 28,47 28,84 -0,75% 2,96% 6.242.311
10/12/2012 28,48 29,48 28,37 29,06 +2,26% 3,87% 5.725.283
07/12/2012 28,16 28,50 27,86 28,42 +1,35% 2,25% 5.759.945
06/12/2012 27,29 28,15 27,20 28,04 +2,97% 3,46% 6.840.175
05/12/2012 26,21 27,85 25,80 27,23 +7,26% 7,85% 13.636.293
04/12/2012 25,25 25,53 25,09 25,39 +0,54% 1,71% 5.398.766
03/12/2012 25,39 25,81 25,13 25,25 -0,06% 2,65% 4.558.000
30/11/2012 25,62 25,88 25,25 25,27 -1,44% 2,48% 5.502.225
29/11/2012 25,70 25,84 25,24 25,64 +0,06% 2,35% 5.648.813
28/11/2012 26,04 26,16 25,34 25,62 -2,28% 3,13% 5.751.610
27/11/2012 26,98 27,13 26,21 26,22 -3,13% 3,39% 4.445.677
26/11/2012 26,49 27,08 26,28 27,07 +2,05% 3,02% 3.705.326
23/11/2012 26,19 26,67 25,99 26,52 +2,07% 2,63% 1.848.231