🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

459,90 USD

Máx. histórico

480,07

5 días

Split 2:1 del 28/08/2000

Caída desde máximo

-4,20%

Rango 52 semanas

282,77 – 482,28

Variación hoy

+2,31%

Cierre anterior

449,53

Rango de hoy

449,51 – 474,29

Volumen hoy

1.793.365

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
16.000
PER ⓘ
116,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
465,86 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 13 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 314,35 322,74 310,52 317,96 +2,47% 3,89% 277.100
25/07/2024 305,08 320,64 305,08 310,29 +1,63% 5,10% 364.900
24/07/2024 300,32 310,25 300,32 305,31 +1,49% 3,31% 401.400
23/07/2024 312,07 312,07 300,26 300,83 -2,08% 3,78% 341.700
22/07/2024 305,37 308,45 300,88 307,22 +1,49% 2,48% 447.000
19/07/2024 309,05 309,05 301,15 302,72 -2,03% 2,56% 386.900
18/07/2024 311,75 321,37 307,28 308,98 -1,72% 4,52% 355.300
17/07/2024 313,25 323,34 309,76 314,38 -0,74% 4,34% 421.300
16/07/2024 304,26 317,58 304,26 316,73 +4,56% 4,38% 519.200
15/07/2024 301,07 304,97 300,02 302,93 +0,18% 1,64% 276.300
12/07/2024 303,04 308,43 301,86 302,40 +0,31% 2,17% 277.200
11/07/2024 292,06 303,10 292,06 301,48 +4,57% 3,78% 534.800
10/07/2024 283,98 288,60 283,41 288,31 +1,89% 1,83% 302.600
09/07/2024 285,84 285,84 279,24 282,97 -0,91% 2,31% 337.700
08/07/2024 288,38 288,38 283,04 285,57 -0,22% 1,85% 411.900
05/07/2024 288,39 288,39 284,46 286,21 -0,45% 1,36% 224.500
03/07/2024 285,66 289,46 283,61 287,50 +1,06% 2,05% 260.900
02/07/2024 282,52 286,22 280,86 284,49 +0,63% 1,90% 323.300
01/07/2024 291,94 294,61 279,28 282,70 -2,56% 5,25% 627.500
28/06/2024 287,25 292,03 286,99 290,12 +1,27% 1,75% 1.130.400
27/06/2024 288,67 292,61 286,24 286,47 -1,32% 2,21% 520.500
26/06/2024 285,12 290,34 283,59 290,30 +1,16% 2,37% 475.900
25/06/2024 287,45 290,58 286,37 286,97 -0,80% 1,46% 276.800
24/06/2024 291,17 293,29 289,16 289,27 -0,34% 1,42% 304.100
21/06/2024 291,05 291,85 288,89 290,27 +0,09% 1,02% 1.051.800
20/06/2024 292,18 295,07 288,78 290,00 -1,49% 2,15% 664.000
18/06/2024 294,47 296,88 291,85 294,40 +0,05% 1,71% 553.000
17/06/2024 297,52 297,52 292,37 294,25 -0,23% 1,73% 613.700
14/06/2024 293,40 295,57 289,71 294,94 -0,19% 2,00% 251.800
13/06/2024 299,74 301,13 291,80 295,51 -1,81% 3,11% 365.300