🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

459,90 USD

Máx. histórico

480,07

5 días

Split 2:1 del 28/08/2000

Caída desde máximo

-4,20%

Rango 52 semanas

282,77 – 482,28

Variación hoy

+2,31%

Cierre anterior

449,53

Rango de hoy

449,51 – 474,29

Volumen hoy

1.793.365

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
16.000
PER ⓘ
116,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
465,86 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 385,50 388,00 380,52 387,00 -0,03% 1,94% 416.100
02/12/2024 383,28 387,49 380,14 387,10 +0,62% 1,92% 327.000
29/11/2024 384,14 385,55 382,58 384,72 -0,48% 0,77% 238.300
27/11/2024 390,43 395,44 385,02 386,57 -0,41% 2,67% 914.100
26/11/2024 376,76 389,26 372,15 388,15 +2,64% 4,54% 1.017.500
25/11/2024 377,31 385,03 373,19 378,16 +1,26% 3,14% 861.400
22/11/2024 367,89 374,21 365,86 373,47 +1,35% 2,27% 366.300
21/11/2024 359,42 368,57 357,41 368,50 +3,00% 3,11% 430.300
20/11/2024 343,39 358,04 340,62 357,77 +3,79% 5,07% 688.900
19/11/2024 351,57 353,51 344,45 344,71 -3,03% 2,58% 761.000
18/11/2024 357,63 361,03 351,93 355,47 -0,83% 2,54% 463.100
15/11/2024 377,06 377,23 357,13 358,46 -4,85% 5,33% 689.700
14/11/2024 383,43 384,16 376,20 376,72 -2,31% 2,08% 473.800
13/11/2024 385,89 388,00 382,07 385,62 -0,04% 1,54% 352.800
12/11/2024 381,55 386,46 380,63 385,79 +1,33% 1,53% 462.100
11/11/2024 387,32 387,32 379,77 380,74 -0,98% 1,95% 432.400
08/11/2024 383,58 388,46 378,48 384,51 -0,42% 2,60% 361.900
07/11/2024 390,00 393,15 384,85 386,12 -0,15% 2,13% 401.800
06/11/2024 393,38 393,38 374,02 386,69 -0,12% 4,92% 669.000
05/11/2024 386,50 389,45 382,12 387,17 -0,04% 1,90% 533.000
04/11/2024 387,00 391,00 381,12 387,34 +0,03% 2,55% 890.400
01/11/2024 375,00 389,35 372,15 387,21 +19,84% 4,59% 1.905.900
31/10/2024 324,90 326,78 321,94 323,11 -1,07% 1,49% 660.200
30/10/2024 327,64 334,03 326,16 326,59 +0,59% 2,40% 459.100
29/10/2024 323,43 326,89 321,32 324,67 -0,26% 1,72% 298.000
28/10/2024 328,95 330,72 324,62 325,51 +0,30% 1,85% 373.700
25/10/2024 327,82 329,87 324,06 324,55 -0,84% 1,77% 206.800
24/10/2024 333,49 334,73 327,21 327,30 -1,79% 2,25% 271.300
23/10/2024 338,34 339,80 329,67 333,28 -1,81% 2,99% 386.700
22/10/2024 340,85 342,84 335,64 339,43 -1,76% 2,11% 324.400