🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

457,60 USD

Máx. histórico

480,07

8 días

Split 2:1 del 28/08/2000

Caída desde máximo

-4,68%

Rango 52 semanas

282,77 – 482,28

Variación hoy

+1,00%

Cierre anterior

453,08

Rango de hoy

451,20 – 463,72

Volumen hoy

695.768

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
15.000
PER ⓘ
191,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
474,73 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 3 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 50,36 50,57 49,55 50,34 +0,02% 2,03% 863.900
02/09/2009 50,10 50,68 49,34 50,33 +0,00% 2,67% 860.700
01/09/2009 50,21 51,57 49,92 50,33 +0,10% 3,29% 1.002.200
31/08/2009 51,02 51,59 49,95 50,28 -1,33% 3,21% 911.300
28/08/2009 51,85 51,98 50,55 50,96 -1,49% 2,76% 515.200
27/08/2009 52,09 52,22 51,33 51,73 -0,84% 1,71% 647.400
26/08/2009 51,94 52,86 51,93 52,17 -0,11% 1,79% 420.200
25/08/2009 51,61 52,74 51,50 52,23 +1,46% 2,40% 956.800
24/08/2009 52,02 52,02 51,38 51,48 -0,62% 1,23% 586.700
21/08/2009 50,77 52,14 50,33 51,80 +2,82% 3,57% 978.600
20/08/2009 50,39 50,57 50,11 50,38 +0,18% 0,91% 554.000
19/08/2009 49,65 50,45 49,44 50,29 +0,74% 2,03% 650.200
18/08/2009 50,36 50,54 49,65 49,92 -0,93% 1,77% 900.900
17/08/2009 51,14 51,23 50,32 50,39 -1,79% 1,78% 768.300
14/08/2009 52,63 52,81 51,08 51,31 -2,43% 3,29% 964.600
13/08/2009 51,68 52,95 51,24 52,59 +1,76% 3,31% 927.900
12/08/2009 51,55 52,45 50,68 51,68 +0,17% 3,43% 646.100
11/08/2009 51,71 51,83 51,36 51,59 -0,33% 0,91% 910.000
10/08/2009 51,02 51,83 50,82 51,76 +0,94% 1,98% 348.700
07/08/2009 51,47 51,76 51,11 51,28 +1,00% 1,26% 414.000
06/08/2009 51,57 51,69 50,24 50,77 -1,07% 2,81% 508.100
05/08/2009 51,88 52,12 50,90 51,32 -1,29% 2,35% 550.500
04/08/2009 51,55 52,39 51,53 51,99 +0,06% 1,67% 684.300
03/08/2009 50,59 51,98 50,13 51,96 +3,40% 3,66% 813.300
31/07/2009 50,74 51,28 49,93 50,25 -0,38% 2,66% 787.600
30/07/2009 51,25 51,45 50,29 50,44 -0,63% 2,26% 753.300
29/07/2009 51,49 51,76 50,09 50,76 -0,24% 3,24% 1.550.300
28/07/2009 49,40 51,60 48,63 50,88 -2,97% 6,01% 2.760.400
27/07/2009 52,01 53,32 51,70 52,44 +1,12% 3,11% 945.900
24/07/2009 51,18 51,90 51,02 51,86 +0,70% 1,72% 604.300