🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

457,60 USD

Máx. histórico

480,07

8 días

Split 2:1 del 28/08/2000

Caída desde máximo

-4,68%

Rango 52 semanas

282,77 – 482,28

Variación hoy

+1,00%

Cierre anterior

453,08

Rango de hoy

451,20 – 463,72

Volumen hoy

695.768

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
15.000
PER ⓘ
191,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
474,73 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 3 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 62,57 62,90 62,27 62,61 +0,19% 1,01% 603.300
12/01/2010 62,39 62,68 61,93 62,49 +0,10% 1,20% 836.300
11/01/2010 61,28 62,73 61,28 62,43 +1,99% 2,37% 787.500
08/01/2010 60,90 61,79 60,42 61,21 +0,08% 2,25% 942.500
07/01/2010 60,96 61,54 60,64 61,16 +0,43% 1,48% 938.100
06/01/2010 60,71 61,19 60,45 60,90 +0,18% 1,22% 1.324.200
05/01/2010 61,43 61,73 60,72 60,79 -1,36% 1,64% 1.545.000
04/01/2010 62,50 62,60 61,43 61,63 -0,53% 1,87% 954.400
31/12/2009 62,21 62,63 61,80 61,96 -0,43% 1,33% 433.600
30/12/2009 61,90 62,33 61,69 62,23 +0,37% 1,03% 386.900
29/12/2009 61,76 62,41 61,61 62,00 +0,37% 1,30% 448.000
28/12/2009 61,74 62,24 61,45 61,77 +0,42% 1,28% 312.100
24/12/2009 61,22 61,63 61,22 61,51 +0,07% 0,67% 169.500
23/12/2009 61,56 62,09 61,30 61,47 -0,18% 1,28% 474.400
22/12/2009 61,02 61,69 61,02 61,58 +0,98% 1,10% 373.600
21/12/2009 60,60 61,50 60,49 60,98 +1,26% 1,67% 523.400
18/12/2009 60,91 61,25 60,00 60,22 -0,74% 2,05% 957.300
17/12/2009 61,69 61,77 60,48 60,67 -1,84% 2,09% 821.500
16/12/2009 62,87 63,07 61,63 61,81 -1,23% 2,29% 568.100
15/12/2009 61,58 63,09 61,56 62,58 +1,13% 2,48% 853.000
14/12/2009 61,55 61,90 61,01 61,88 +1,09% 1,45% 707.700
11/12/2009 61,13 61,58 60,79 61,21 +0,76% 1,29% 808.000
10/12/2009 59,73 61,39 59,73 60,75 +2,20% 2,78% 1.097.100
09/12/2009 59,13 59,52 58,62 59,44 +0,35% 1,52% 547.900
08/12/2009 59,70 59,76 58,87 59,23 -1,18% 1,49% 781.500
07/12/2009 59,21 60,23 59,21 59,94 +0,86% 1,72% 808.500
04/12/2009 59,45 60,41 59,02 59,43 +0,71% 2,34% 870.700
03/12/2009 59,84 59,99 58,95 59,01 -1,01% 1,74% 413.500
02/12/2009 59,29 59,78 59,03 59,61 +0,40% 1,26% 769.100
01/12/2009 59,24 59,57 58,78 59,37 +1,00% 1,33% 929.700