🇺🇸 VTR — Ventas, Inc.

Inmobiliario Compra
← Volver

Precio actual

87,04 USD

Máx. histórico

100,53

102 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-13,42%

Rango 52 semanas

73,42 – 101,60

Variación hoy

+0,37%

Cierre anterior

86,72

Rango de hoy

86,22 – 87,32

Volumen hoy

2.609.300

Peor caída histórica

-86,88%

17/09/1997 → 15/03/2000

Recuperado en 1181 días

Volatilidad anualizada ⓘ

39,50%

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
167,38 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
99,00 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 10 horas
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 2,34%
Fecha de pago Importe por participación
30/09/2026 0,5200 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,4800 USD
30/09/2025 0,4800 USD
30/06/2025 0,4800 USD
31/03/2025 0,4800 USD
31/12/2024 0,4500 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4500 USD
30/06/2023 0,4500 USD
31/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1997 22,41 22,62 22,41 22,41 +0,64% 0,96% 653.447
25/09/1997 23,27 23,27 22,23 22,27 -4,15% 4,45% 2.000.449
24/09/1997 23,84 23,91 22,91 23,23 -4,55% 4,19% 936.824
23/09/1997 25,19 25,19 24,27 24,34 -3,40% 3,68% 178.117
22/09/1997 25,09 25,27 24,84 25,19 +0,43% 1,71% 300.190
19/09/1997 24,52 25,12 24,44 25,09 +2,63% 2,77% 264.286
18/09/1997 25,30 25,34 24,27 24,44 -3,39% 4,23% 427.342
17/09/1997 24,73 25,34 24,73 25,30 +2,31% 2,45% 465.172
16/09/1997 24,69 24,77 24,62 24,73 +0,43% 0,58% 295.461
15/09/1997 24,48 24,84 24,44 24,62 +0,29% 1,60% 276.546
12/09/1997 24,12 24,55 24,05 24,55 +2,08% 2,07% 289.857
11/09/1997 24,19 24,27 23,95 24,05 -0,74% 1,33% 204.564
10/09/1997 23,91 24,52 23,91 24,23 +0,44% 2,54% 439.251
09/09/1997 23,98 24,27 23,98 24,12 +0,60% 1,19% 118.745
08/09/1997 23,91 23,98 23,84 23,98 +0,00% 0,60% 177.592
05/09/1997 23,77 24,05 23,77 23,98 +1,51% 1,20% 218.224
04/09/1997 23,77 23,91 23,55 23,62 -0,90% 1,50% 177.767
03/09/1997 23,70 24,05 23,70 23,84 +0,91% 1,51% 508.957
02/09/1997 23,05 23,62 23,05 23,62 +3,12% 2,48% 418.234
29/08/1997 22,91 22,98 22,91 22,91 +0,00% 0,31% 311.924
28/08/1997 22,84 22,98 22,77 22,91 +0,00% 0,94% 269.365
27/08/1997 22,84 22,95 22,80 22,91 +0,31% 0,62% 246.247
26/08/1997 22,84 22,98 22,77 22,84 -0,31% 0,94% 120.146
25/08/1997 22,77 22,98 22,70 22,91 +1,26% 1,25% 363.591
22/08/1997 22,62 22,62 22,48 22,62 +0,32% 0,63% 174.615
21/08/1997 22,84 22,91 22,41 22,55 -1,25% 2,19% 212.095
20/08/1997 22,41 22,84 22,20 22,84 +3,90% 2,87% 231.535
19/08/1997 21,91 22,55 21,77 21,98 +0,98% 3,58% 629.803
18/08/1997 22,05 22,05 21,34 21,77 -0,97% 3,24% 387.410
15/08/1997 22,13 22,34 21,98 21,98 -0,65% 1,61% 123.299