🇺🇸 VTR — Ventas, Inc.

Inmobiliario Compra
← Volver

Precio actual

87,04 USD

Máx. histórico

100,53

102 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-13,42%

Rango 52 semanas

73,42 – 101,60

Variación hoy

+0,37%

Cierre anterior

86,72

Rango de hoy

86,22 – 87,32

Volumen hoy

2.609.300

Peor caída histórica

-86,88%

17/09/1997 → 15/03/2000

Recuperado en 1181 días

Volatilidad anualizada ⓘ

39,50%

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
167,38 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
99,00 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 10 horas
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0400 USD · Yield: 2,34%
Fecha de pago Importe por participación
30/09/2026 0,5200 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,4800 USD
30/09/2025 0,4800 USD
30/06/2025 0,4800 USD
31/03/2025 0,4800 USD
31/12/2024 0,4500 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4500 USD
30/06/2023 0,4500 USD
31/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1997 15,13 15,27 14,92 15,27 +0,00% 2,36% 1.573.808
06/11/1997 15,42 15,52 15,27 15,27 -1,38% 1,62% 1.067.128
05/11/1997 15,56 15,70 15,42 15,49 -1,59% 1,83% 746.447
04/11/1997 15,84 15,84 15,49 15,74 -0,23% 2,25% 463.771
03/11/1997 15,70 15,88 15,52 15,77 +2,32% 2,27% 982.535
31/10/1997 15,63 15,70 15,42 15,42 +0,00% 1,83% 1.077.286
30/10/1997 15,70 15,99 15,42 15,42 -4,43% 3,64% 1.885.732
29/10/1997 16,92 17,06 16,06 16,13 -4,24% 5,91% 4.457.138
28/10/1997 15,42 16,84 15,20 16,84 +5,36% 10,65% 2.379.102
27/10/1997 17,13 17,63 15,99 15,99 -7,05% 9,58% 2.550.214
24/10/1997 16,84 17,34 16,70 17,20 +3,88% 3,81% 3.297.711
23/10/1997 17,09 17,63 16,56 16,56 -4,92% 6,26% 4.467.121
22/10/1997 18,56 18,66 17,13 17,41 -28,45% 8,27% 12.258.399
21/10/1997 24,05 24,37 24,05 24,34 +1,19% 1,34% 165.858
20/10/1997 23,98 24,23 23,91 24,05 +0,90% 1,34% 174.089
17/10/1997 24,16 24,16 23,55 23,84 -1,33% 2,51% 339.071
16/10/1997 24,55 24,55 24,05 24,16 -1,60% 2,03% 134.683
15/10/1997 24,48 24,55 24,30 24,55 -0,15% 1,02% 91.773
14/10/1997 24,62 24,73 24,55 24,59 +0,58% 0,72% 338.195
13/10/1997 24,05 24,44 24,05 24,44 +1,33% 1,63% 336.269
10/10/1997 23,91 24,19 23,77 24,12 +2,11% 1,79% 772.017
09/10/1997 23,73 23,98 23,52 23,62 -0,45% 1,95% 779.198
08/10/1997 24,12 24,27 23,62 23,73 -1,34% 2,66% 261.484
07/10/1997 23,55 24,12 23,45 24,05 +1,81% 2,88% 508.081
06/10/1997 23,66 23,91 23,48 23,62 +0,15% 1,81% 115.242
03/10/1997 23,59 24,12 23,52 23,59 +0,30% 2,57% 420.511
02/10/1997 23,62 23,66 23,27 23,52 -0,30% 1,66% 282.851
01/10/1997 23,84 23,84 23,48 23,59 +0,15% 1,50% 155.349
30/09/1997 23,05 23,55 22,84 23,55 +1,54% 3,10% 278.648
29/09/1997 22,48 23,20 22,20 23,20 +3,50% 4,44% 710.368