🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

139,59 USD

Máx. histórico

217,92

407 días

Caída desde máximo

-35,94%

Rango 52 semanas

132,66 – 196,80

Variación hoy

+3,70%

Cierre anterior

134,61

Rango de hoy

136,00 – 142,40

Volumen hoy

5.863.721

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,43%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
23,54 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 4 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,65%
Fecha de pago Importe por participación
21/09/2026 0,2300 USD
22/06/2026 0,2290 USD
20/03/2026 0,2280 USD
22/12/2025 0,2270 USD
19/09/2025 0,2260 USD
18/06/2025 0,2250 USD
20/03/2025 0,2240 USD
20/12/2024 0,2220 USD
20/09/2024 0,2200 USD
18/06/2024 0,2180 USD
19/03/2024 0,2150 USD
19/12/2023 0,2130 USD
19/09/2023 0,2060 USD
20/06/2023 0,2040 USD
21/03/2023 0,1980 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2017 15,98 16,03 15,88 16,00 +0,13% 0,94% 582.200
17/04/2017 16,19 16,22 15,90 15,98 -1,18% 1,98% 1.134.100
13/04/2017 16,00 16,21 16,00 16,17 +1,06% 1,31% 367.800
12/04/2017 16,12 16,12 15,98 16,00 -0,93% 0,87% 221.300
11/04/2017 16,24 16,25 16,07 16,15 -0,62% 1,10% 78.100
10/04/2017 16,29 16,30 16,23 16,25 +0,00% 0,43% 154.400
07/04/2017 16,40 16,46 16,07 16,25 -0,98% 2,38% 135.000
06/04/2017 16,50 16,50 16,38 16,41 -0,42% 0,73% 66.000
05/04/2017 16,46 16,53 16,42 16,48 -0,06% 0,67% 120.500
04/04/2017 16,31 16,49 16,31 16,49 +0,86% 1,10% 924.200
03/04/2017 16,49 16,50 16,00 16,35 +0,31% 3,03% 720.000
31/03/2017 16,28 16,48 16,00 16,30 +0,12% 2,95% 1.458.000
30/03/2017 16,55 16,60 15,99 16,28 +0,18% 3,69% 3.010.900
29/03/2017 15,91 16,26 15,91 16,25 +2,20% 2,20% 2.384.200
28/03/2017 15,84 15,96 15,84 15,90 +0,32% 0,76% 2.530.900
27/03/2017 15,78 15,87 15,77 15,85 +0,32% 0,63% 859.600
24/03/2017 15,75 16,00 15,74 15,80 +0,45% 1,68% 548.800
23/03/2017 15,97 16,00 15,73 15,73 -0,76% 1,69% 514.100
22/03/2017 16,00 16,00 15,80 15,85 -0,94% 1,25% 506.800
21/03/2017 16,24 16,24 15,95 16,00 -1,23% 1,79% 891.800
20/03/2017 16,09 16,22 16,08 16,20 +0,75% 0,87% 167.100
17/03/2017 16,17 16,20 16,00 16,08 -0,43% 1,24% 1.420.300
16/03/2017 16,15 16,25 16,15 16,15 +0,06% 0,62% 248.000
15/03/2017 16,22 16,25 16,05 16,14 -0,19% 1,23% 490.300
14/03/2017 16,20 16,22 16,05 16,17 -0,31% 1,05% 331.300
13/03/2017 15,75 16,40 15,75 16,22 +3,38% 4,13% 300.600
10/03/2017 15,35 15,80 15,35 15,69 +1,82% 2,93% 830.900
09/03/2017 15,81 15,81 15,34 15,41 -2,78% 2,97% 542.700
08/03/2017 16,10 16,10 15,80 15,85 -1,55% 1,86% 481.700
07/03/2017 16,17 16,24 16,06 16,10 -0,43% 1,11% 90.800