🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

139,59 USD

Máx. histórico

217,92

407 días

Caída desde máximo

-35,94%

Rango 52 semanas

132,66 – 196,80

Variación hoy

+3,70%

Cierre anterior

134,61

Rango de hoy

136,00 – 142,40

Volumen hoy

5.863.721

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,43%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
23,54 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 17 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,65%
Fecha de pago Importe por participación
21/09/2026 0,2300 USD
22/06/2026 0,2290 USD
20/03/2026 0,2280 USD
22/12/2025 0,2270 USD
19/09/2025 0,2260 USD
18/06/2025 0,2250 USD
20/03/2025 0,2240 USD
20/12/2024 0,2220 USD
20/09/2024 0,2200 USD
18/06/2024 0,2180 USD
19/03/2024 0,2150 USD
19/12/2023 0,2130 USD
19/09/2023 0,2060 USD
20/06/2023 0,2040 USD
21/03/2023 0,1980 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2019 26,43 26,68 26,27 26,53 +0,19% 1,57% 1.477.800
27/11/2019 26,28 26,51 26,14 26,48 +1,18% 1,41% 1.759.300
26/11/2019 26,31 26,31 26,01 26,17 -0,38% 1,16% 3.042.500
25/11/2019 26,50 26,70 26,17 26,27 -0,98% 2,00% 2.721.100
22/11/2019 26,43 26,69 26,30 26,53 +0,34% 1,48% 2.878.300
21/11/2019 26,72 26,80 26,27 26,44 -0,94% 1,98% 3.049.600
20/11/2019 26,36 26,69 26,36 26,69 +0,95% 1,25% 4.800.800
19/11/2019 26,72 26,72 26,20 26,44 -0,90% 1,95% 4.163.900
18/11/2019 26,28 26,78 26,25 26,68 +1,83% 2,04% 6.045.000
15/11/2019 26,39 26,51 26,13 26,20 -0,53% 1,46% 7.102.000
14/11/2019 26,06 26,53 25,84 26,34 +1,31% 2,65% 10.555.700
13/11/2019 26,29 26,29 25,98 26,00 -1,14% 1,18% 3.509.000
12/11/2019 26,01 26,48 26,01 26,30 +0,80% 1,81% 3.348.800
11/11/2019 26,04 26,22 26,01 26,09 +0,35% 0,81% 3.014.700
08/11/2019 26,21 26,29 25,89 26,00 -0,80% 1,53% 3.823.000
07/11/2019 26,23 26,73 25,83 26,21 +1,79% 3,45% 5.206.900
06/11/2019 26,44 26,58 25,65 25,75 -2,31% 3,52% 4.139.700
05/11/2019 27,56 27,96 26,33 26,36 -3,69% 5,93% 5.592.900
04/11/2019 27,13 27,52 27,07 27,37 +0,74% 1,66% 4.911.800
01/11/2019 27,09 27,28 26,95 27,17 +0,52% 1,22% 3.485.700
31/10/2019 27,20 27,42 26,98 27,03 -0,81% 1,62% 3.552.900
30/10/2019 27,08 27,29 26,83 27,25 +0,81% 1,70% 4.523.800
29/10/2019 26,86 27,19 26,79 27,03 +0,15% 1,47% 4.210.100
28/10/2019 27,14 27,24 26,98 26,99 -0,41% 0,94% 2.671.700
25/10/2019 26,95 27,15 26,92 27,10 +0,41% 0,85% 3.156.500
24/10/2019 27,17 27,17 26,85 26,99 -0,18% 1,18% 2.787.000
23/10/2019 27,06 27,17 26,88 27,04 -0,22% 1,05% 2.594.800
22/10/2019 27,12 27,21 26,94 27,10 +0,18% 0,98% 2.334.500
21/10/2019 26,95 27,22 26,95 27,05 +0,97% 1,00% 3.258.200
18/10/2019 26,84 26,95 26,57 26,79 -0,19% 1,40% 4.131.700