🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

139,59 USD

Máx. histórico

217,92

407 días

Caída desde máximo

-35,94%

Rango 52 semanas

132,66 – 196,80

Variación hoy

+3,70%

Cierre anterior

134,61

Rango de hoy

136,00 – 142,40

Volumen hoy

5.863.721

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,43%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
23,54 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 22 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,65%
Fecha de pago Importe por participación
21/09/2026 0,2300 USD
22/06/2026 0,2290 USD
20/03/2026 0,2280 USD
22/12/2025 0,2270 USD
19/09/2025 0,2260 USD
18/06/2025 0,2250 USD
20/03/2025 0,2240 USD
20/12/2024 0,2220 USD
20/09/2024 0,2200 USD
18/06/2024 0,2180 USD
19/03/2024 0,2150 USD
19/12/2023 0,2130 USD
19/09/2023 0,2060 USD
20/06/2023 0,2040 USD
21/03/2023 0,1980 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2020 20,21 20,32 19,41 19,64 -2,68% 4,50% 3.453.400
10/11/2020 18,99 20,20 18,85 20,18 +6,72% 7,08% 4.548.300
09/11/2020 19,01 19,65 18,64 18,91 +3,56% 5,31% 4.571.800
06/11/2020 18,37 18,73 18,24 18,26 -1,24% 2,67% 2.266.100
05/11/2020 18,53 18,98 18,34 18,49 +0,82% 3,48% 2.319.500
04/11/2020 18,60 18,88 18,06 18,34 -0,27% 4,39% 3.310.900
03/11/2020 18,05 18,68 18,03 18,39 +3,66% 3,60% 4.046.000
02/11/2020 17,59 17,91 17,42 17,74 +2,13% 2,79% 5.941.700
30/10/2020 17,31 17,66 17,23 17,37 +0,17% 2,46% 3.819.500
29/10/2020 17,19 17,53 16,91 17,34 -0,06% 3,61% 3.114.600
28/10/2020 18,13 18,22 17,31 17,35 -5,91% 5,05% 4.082.000
27/10/2020 19,00 19,26 18,37 18,44 -3,40% 4,71% 3.817.500
26/10/2020 19,14 19,20 18,75 19,09 -0,99% 2,35% 1.970.700
23/10/2020 19,22 19,37 19,02 19,28 +1,15% 1,82% 1.713.800
22/10/2020 18,99 19,20 18,65 19,06 +0,63% 2,87% 1.943.700
21/10/2020 18,77 19,15 18,72 18,94 -0,05% 2,32% 2.492.500
20/10/2020 18,95 19,20 18,80 18,95 +0,74% 2,14% 2.256.400
19/10/2020 19,09 19,13 18,81 18,81 -1,10% 1,68% 2.184.900
16/10/2020 18,79 19,27 18,66 19,02 +1,44% 3,25% 2.492.500
15/10/2020 18,55 19,07 18,44 18,75 -0,05% 3,37% 2.374.100
14/10/2020 18,10 19,02 18,07 18,76 +4,05% 5,25% 4.168.400
13/10/2020 17,90 18,15 17,69 18,03 +0,17% 2,54% 5.596.400
12/10/2020 17,94 18,18 17,78 18,00 +0,06% 2,23% 3.888.500
09/10/2020 18,36 18,43 17,99 17,99 -1,59% 2,40% 3.355.800
08/10/2020 17,94 18,31 17,90 18,28 +2,52% 2,29% 5.212.600
07/10/2020 18,00 18,04 17,76 17,83 -0,67% 1,56% 5.771.000
06/10/2020 17,85 18,22 17,74 17,95 +0,79% 2,69% 6.051.800
05/10/2020 18,04 18,23 17,79 17,81 -1,00% 2,41% 5.855.800
02/10/2020 17,44 18,04 17,21 17,99 +0,56% 4,76% 4.149.100
01/10/2020 18,94 18,96 17,86 17,89 -5,14% 5,83% 5.387.900