🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

120,29 USD

Máx. histórico

217,92

408 días

Caída desde máximo

-44,80%

Rango 52 semanas

117,28 – 196,80

Variación hoy

-13,83%

Cierre anterior

139,59

Rango de hoy

117,28 – 128,07

Volumen hoy

20.364.638

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,65%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 4 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,76%
Fecha de pago Importe por participación
21/09/2026 0,2300 USD
22/06/2026 0,2290 USD
20/03/2026 0,2280 USD
22/12/2025 0,2270 USD
19/09/2025 0,2260 USD
18/06/2025 0,2250 USD
20/03/2025 0,2240 USD
20/12/2024 0,2220 USD
20/09/2024 0,2200 USD
18/06/2024 0,2180 USD
19/03/2024 0,2150 USD
19/12/2023 0,2130 USD
19/09/2023 0,2060 USD
20/06/2023 0,2040 USD
21/03/2023 0,1980 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 18,91 19,20 18,85 18,95 -0,16% 1,85% 2.780.100
02/08/2021 19,25 19,35 18,96 18,98 -0,89% 2,03% 2.968.600
30/07/2021 19,28 19,56 19,11 19,15 -1,19% 2,33% 3.068.100
29/07/2021 19,55 19,60 19,34 19,38 -0,46% 1,31% 2.352.100
28/07/2021 19,30 19,49 19,09 19,47 +1,04% 2,05% 4.169.500
27/07/2021 19,08 19,29 18,74 19,27 +0,89% 2,88% 2.575.900
26/07/2021 19,07 19,34 18,89 19,10 +0,00% 2,36% 2.420.500
23/07/2021 18,77 19,14 18,69 19,10 +1,43% 2,40% 2.679.500
22/07/2021 18,67 18,91 18,43 18,83 +2,78% 2,57% 4.007.800
21/07/2021 18,19 18,58 18,15 18,32 +0,71% 2,34% 2.709.500
20/07/2021 17,84 18,31 17,84 18,19 +2,25% 2,61% 4.331.800
19/07/2021 18,50 18,63 17,72 17,79 -5,42% 4,92% 3.924.600
16/07/2021 18,94 19,13 18,76 18,81 -0,05% 1,93% 3.520.400
15/07/2021 18,63 18,90 18,47 18,82 +0,11% 2,31% 3.170.600
14/07/2021 18,82 19,02 18,74 18,80 -0,11% 1,49% 2.202.800
13/07/2021 19,39 19,39 18,79 18,82 -2,54% 3,09% 3.290.900
12/07/2021 19,21 19,31 18,98 19,31 -0,05% 1,72% 3.596.200
09/07/2021 19,20 19,57 19,09 19,32 +3,04% 2,47% 4.442.500
08/07/2021 19,05 19,06 18,65 18,75 -3,30% 2,15% 6.707.600
07/07/2021 18,61 19,53 18,55 19,39 +5,73% 5,27% 9.637.400
06/07/2021 18,98 19,02 18,05 18,34 -3,68% 5,11% 5.254.000
02/07/2021 18,91 19,24 18,73 19,04 +0,85% 2,70% 4.047.600
01/07/2021 18,65 18,97 18,58 18,88 +1,78% 2,09% 3.824.000
30/06/2021 18,41 18,62 18,19 18,55 +0,87% 2,34% 4.950.700
29/06/2021 18,87 18,94 18,31 18,39 -2,23% 3,34% 4.640.600
28/06/2021 18,40 18,84 18,22 18,81 +2,28% 3,34% 4.082.600
25/06/2021 18,25 18,49 18,18 18,39 +0,77% 1,70% 4.748.300
24/06/2021 17,76 18,28 17,63 18,25 +2,82% 3,66% 3.520.700
23/06/2021 17,88 17,94 17,70 17,75 -0,73% 1,34% 2.634.300
22/06/2021 17,87 18,04 17,74 17,88 -0,22% 1,68% 5.578.200