🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

139,59 USD

Máx. histórico

217,92

407 días

Caída desde máximo

-35,94%

Rango 52 semanas

132,66 – 196,80

Variación hoy

+3,70%

Cierre anterior

134,61

Rango de hoy

136,00 – 142,40

Volumen hoy

5.863.721

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,43%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
23,54 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 13 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,65%
Fecha de pago Importe por participación
21/09/2026 0,2300 USD
22/06/2026 0,2290 USD
20/03/2026 0,2280 USD
22/12/2025 0,2270 USD
19/09/2025 0,2260 USD
18/06/2025 0,2250 USD
20/03/2025 0,2240 USD
20/12/2024 0,2220 USD
20/09/2024 0,2200 USD
18/06/2024 0,2180 USD
19/03/2024 0,2150 USD
19/12/2023 0,2130 USD
19/09/2023 0,2060 USD
20/06/2023 0,2040 USD
21/03/2023 0,1980 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 22,86 22,98 22,51 22,88 -0,13% 2,06% 2.292.200
18/11/2022 22,72 22,91 22,63 22,91 +2,00% 1,23% 3.763.000
17/11/2022 22,66 22,90 22,39 22,46 -1,62% 2,25% 2.599.100
16/11/2022 22,50 23,01 22,47 22,83 +0,57% 2,42% 3.395.200
15/11/2022 23,39 23,51 22,64 22,70 -1,09% 3,72% 3.885.200
14/11/2022 23,89 24,08 22,95 22,95 -4,73% 4,73% 3.675.500
11/11/2022 24,80 24,90 23,84 24,09 -2,03% 4,27% 3.527.600
10/11/2022 24,39 24,99 24,09 24,59 +4,42% 3,69% 3.465.900
09/11/2022 24,00 24,18 23,48 23,55 -2,36% 2,92% 3.345.200
08/11/2022 23,79 24,35 23,72 24,12 +1,22% 2,67% 3.912.900
07/11/2022 22,95 23,98 22,75 23,83 +4,29% 5,34% 5.051.000
04/11/2022 23,16 23,87 22,43 22,85 -1,64% 6,22% 7.181.200
03/11/2022 22,79 23,67 22,56 23,23 +1,57% 4,87% 4.399.000
02/11/2022 22,83 23,68 22,73 22,87 +0,00% 4,14% 4.376.400
01/11/2022 23,21 23,22 22,71 22,87 -0,44% 2,22% 2.978.700
31/10/2022 22,93 23,23 22,77 22,97 -0,04% 2,01% 4.428.700
28/10/2022 22,10 23,00 22,03 22,98 +4,55% 4,39% 4.167.400
27/10/2022 22,12 22,31 21,89 21,98 +0,37% 1,90% 3.738.400
26/10/2022 22,08 22,21 21,82 21,90 -0,41% 1,77% 3.419.400
25/10/2022 21,52 22,22 21,48 21,99 +2,33% 3,44% 4.838.400
24/10/2022 21,80 22,12 21,45 21,49 -1,20% 3,07% 3.992.200
21/10/2022 21,48 21,77 21,12 21,75 +1,07% 3,02% 4.248.900
20/10/2022 22,23 22,30 21,38 21,52 -3,06% 4,12% 4.054.200
19/10/2022 22,33 22,41 21,79 22,20 -1,60% 2,78% 3.410.100
18/10/2022 22,44 22,63 22,34 22,56 +2,41% 1,31% 2.961.700
17/10/2022 21,95 22,49 21,85 22,03 +2,85% 2,92% 3.498.300
14/10/2022 21,93 22,22 21,33 21,42 -1,20% 4,08% 2.511.300
13/10/2022 21,11 21,96 20,76 21,68 +1,12% 5,65% 3.843.400
12/10/2022 21,79 21,80 21,33 21,44 -1,65% 2,14% 4.601.600
11/10/2022 21,56 22,13 21,38 21,80 +0,55% 3,50% 4.973.500