🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

139,59 USD

Máx. histórico

217,92

407 días

Caída desde máximo

-35,94%

Rango 52 semanas

132,66 – 196,80

Variación hoy

+3,70%

Cierre anterior

134,61

Rango de hoy

136,00 – 142,40

Volumen hoy

5.863.721

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,43%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
23,54 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 2 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,65%
Fecha de pago Importe por participación
21/09/2026 0,2300 USD
22/06/2026 0,2290 USD
20/03/2026 0,2280 USD
22/12/2025 0,2270 USD
19/09/2025 0,2260 USD
18/06/2025 0,2250 USD
20/03/2025 0,2240 USD
20/12/2024 0,2220 USD
20/09/2024 0,2200 USD
18/06/2024 0,2180 USD
19/03/2024 0,2150 USD
19/12/2023 0,2130 USD
19/09/2023 0,2060 USD
20/06/2023 0,2040 USD
21/03/2023 0,1980 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 169,03 173,28 166,50 170,86 -1,80% 4,01% 8.263.500
16/01/2025 170,93 178,40 170,00 174,00 +2,86% 4,91% 5.772.000
15/01/2025 175,00 178,08 167,09 169,17 -0,79% 6,28% 7.817.300
14/01/2025 166,68 175,00 165,69 170,51 +5,17% 5,59% 7.486.300
13/01/2025 161,71 164,74 156,31 162,13 -2,76% 5,21% 6.289.200
10/01/2025 161,50 169,19 154,40 166,73 +3,68% 9,16% 9.743.400
08/01/2025 162,97 163,00 152,61 160,81 -1,57% 6,38% 7.198.700
07/01/2025 164,61 165,21 155,80 163,37 -0,35% 5,72% 5.258.700
06/01/2025 165,16 166,00 159,50 163,95 +0,98% 3,94% 7.406.900
03/01/2025 154,36 162,66 151,66 162,36 +8,49% 7,13% 8.762.600
02/01/2025 139,63 149,89 138,26 149,66 +8,55% 8,33% 6.169.600
31/12/2024 139,91 140,44 137,02 137,87 -1,58% 2,44% 2.761.600
30/12/2024 136,05 141,18 134,86 140,09 +0,29% 4,64% 4.930.600
27/12/2024 143,00 143,00 136,74 139,68 -3,07% 4,38% 3.214.700
26/12/2024 142,90 144,88 141,45 144,11 +0,52% 2,40% 1.928.000
24/12/2024 142,03 144,16 141,02 143,36 +1,83% 2,21% 1.642.700
23/12/2024 140,00 141,37 135,62 140,79 +0,60% 4,10% 2.871.400
20/12/2024 132,45 141,63 132,00 139,95 +2,00% 7,27% 8.735.100
19/12/2024 134,61 139,73 133,32 137,20 +3,24% 4,76% 7.554.400
18/12/2024 141,25 141,25 131,64 132,89 -4,92% 6,80% 5.690.600
17/12/2024 142,88 143,37 136,10 139,77 -3,83% 5,09% 5.475.200
16/12/2024 144,71 147,22 143,28 145,33 +0,30% 2,72% 4.801.300
13/12/2024 146,35 149,35 143,59 144,89 -0,13% 3,94% 4.016.400
12/12/2024 146,43 148,98 144,60 145,08 -0,63% 2,99% 3.703.000
11/12/2024 145,94 148,41 143,44 146,00 +3,17% 3,41% 6.209.300
10/12/2024 145,88 147,80 139,30 141,52 -4,58% 5,83% 7.109.700
09/12/2024 160,17 160,71 146,15 148,31 -7,29% 9,09% 6.844.200
06/12/2024 161,10 163,49 157,29 159,98 -0,56% 3,85% 3.220.400
05/12/2024 161,00 164,86 159,58 160,88 -0,27% 3,28% 3.554.200
04/12/2024 158,94 164,25 157,01 161,31 +4,64% 4,56% 5.327.200