🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

134,61 USD

Máx. histórico

217,92

406 días

Caída desde máximo

-38,23%

Rango 52 semanas

132,66 – 196,80

Variación hoy

-2,72%

Cierre anterior

138,37

Rango de hoy

134,21 – 140,50

Volumen hoy

4.776.635

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,42%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
22,70 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
205,41 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 1 día
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,68%
Fecha de pago Importe por participación
21/09/2026 0,2300 USD
22/06/2026 0,2290 USD
20/03/2026 0,2280 USD
22/12/2025 0,2270 USD
19/09/2025 0,2260 USD
18/06/2025 0,2250 USD
20/03/2025 0,2240 USD
20/12/2024 0,2220 USD
20/09/2024 0,2200 USD
18/06/2024 0,2180 USD
19/03/2024 0,2150 USD
19/12/2023 0,2130 USD
19/09/2023 0,2060 USD
20/06/2023 0,2040 USD
21/03/2023 0,1980 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2025 194,31 197,72 191,80 196,58 +0,41% 3,05% 3.714.500
10/07/2025 196,71 197,79 190,18 195,78 -0,62% 3,87% 4.358.200
09/07/2025 192,72 200,25 189,85 197,01 +3,59% 5,40% 6.931.500
08/07/2025 194,62 194,62 184,82 190,18 -1,82% 5,04% 5.076.200
07/07/2025 191,00 194,28 190,35 193,70 +0,78% 2,06% 4.313.400
03/07/2025 188,14 194,30 188,00 192,20 +2,77% 3,35% 3.342.400
02/07/2025 184,70 188,44 182,71 187,02 +1,04% 3,10% 3.264.900
01/07/2025 192,82 193,47 180,51 185,10 -4,49% 6,72% 6.125.700
30/06/2025 197,50 197,50 192,18 193,81 -0,63% 2,70% 4.753.900
27/06/2025 192,00 198,20 189,11 195,04 +2,44% 4,73% 8.903.700
26/06/2025 187,85 191,28 185,00 190,40 +2,19% 3,34% 3.677.900
25/06/2025 188,02 190,60 185,95 186,32 +0,08% 2,47% 3.813.900
24/06/2025 188,13 189,37 184,89 186,17 -0,20% 2,38% 6.851.900
23/06/2025 184,24 187,57 179,94 186,55 +0,78% 4,14% 4.150.400
20/06/2025 180,90 185,50 178,76 185,10 +2,19% 3,73% 6.585.700
18/06/2025 177,00 182,06 175,22 181,13 +1,90% 3,87% 5.591.600
17/06/2025 179,01 181,20 175,30 177,75 +0,31% 3,30% 4.170.400
16/06/2025 175,57 179,14 175,57 177,20 +1,99% 2,03% 4.177.700
13/06/2025 171,51 175,95 170,66 173,75 -0,07% 3,09% 3.960.700
12/06/2025 165,27 173,89 164,67 173,87 +4,24% 5,58% 4.357.300
11/06/2025 168,03 169,50 165,54 166,79 +1,30% 2,36% 4.029.300
10/06/2025 170,10 170,63 160,18 164,65 -2,79% 6,14% 7.818.200
09/06/2025 173,67 174,00 168,41 169,37 -2,45% 3,22% 5.350.000
06/06/2025 173,50 173,95 170,24 173,62 +1,61% 2,14% 3.302.200
05/06/2025 173,42 173,91 169,57 170,87 -1,05% 2,51% 4.296.700
04/06/2025 176,00 177,39 171,89 172,69 -1,88% 3,13% 5.290.600
03/06/2025 175,00 178,35 171,86 176,00 +5,09% 3,71% 10.019.900
02/06/2025 160,60 169,29 160,59 167,47 +4,30% 5,42% 5.613.000
30/05/2025 158,97 160,60 157,07 160,57 +0,53% 2,22% 5.306.100
29/05/2025 165,94 166,00 158,78 159,73 -1,62% 4,35% 3.543.800