🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 13 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2015 | 124,38 | 125,40 | 124,20 | 124,84 | +0,84% | 0,96% | 367.500 |
| 23/12/2015 | 123,92 | 124,22 | 121,95 | 123,80 | +0,86% | 1,83% | 1.162.300 |
| 22/12/2015 | 121,09 | 122,97 | 120,08 | 122,74 | +1,81% | 2,39% | 1.525.900 |
| 21/12/2015 | 117,43 | 120,85 | 116,40 | 120,56 | +3,48% | 3,79% | 1.237.400 |
| 18/12/2015 | 117,17 | 119,31 | 116,48 | 116,51 | -1,21% | 2,42% | 2.367.500 |
| 17/12/2015 | 118,31 | 119,57 | 116,44 | 117,94 | -0,50% | 2,65% | 1.219.500 |
| 16/12/2015 | 118,27 | 119,38 | 113,77 | 118,53 | +1,07% | 4,74% | 2.808.200 |
| 15/12/2015 | 117,04 | 118,39 | 115,84 | 117,28 | +1,37% | 2,18% | 3.948.200 |
| 14/12/2015 | 117,61 | 118,40 | 113,73 | 115,70 | -1,65% | 3,97% | 2.272.900 |
| 11/12/2015 | 120,20 | 122,03 | 117,23 | 117,64 | -3,47% | 3,99% | 2.205.700 |
| 10/12/2015 | 119,55 | 123,12 | 119,51 | 121,87 | +1,03% | 3,02% | 1.309.300 |
| 09/12/2015 | 122,55 | 123,13 | 119,40 | 120,63 | -2,16% | 3,04% | 1.555.100 |
| 08/12/2015 | 121,02 | 123,78 | 120,01 | 123,29 | +1,23% | 3,12% | 1.374.900 |
| 07/12/2015 | 125,35 | 125,79 | 121,36 | 121,79 | -2,70% | 3,53% | 1.510.300 |
| 04/12/2015 | 122,82 | 125,87 | 122,58 | 125,17 | +2,55% | 2,68% | 1.658.100 |
| 03/12/2015 | 130,26 | 130,26 | 120,46 | 122,06 | -6,40% | 7,52% | 1.770.000 |
| 02/12/2015 | 130,63 | 132,56 | 129,60 | 130,41 | +0,04% | 2,27% | 930.500 |
| 01/12/2015 | 131,00 | 132,81 | 128,04 | 130,36 | +0,77% | 3,64% | 1.185.100 |
| 30/11/2015 | 132,88 | 133,41 | 129,20 | 129,36 | -2,78% | 3,17% | 1.344.700 |
| 27/11/2015 | 132,63 | 134,23 | 132,63 | 133,06 | +0,83% | 1,21% | 340.900 |
| 25/11/2015 | 133,16 | 134,00 | 131,56 | 131,97 | -0,87% | 1,83% | 689.900 |
| 24/11/2015 | 130,73 | 133,20 | 130,08 | 133,13 | +0,63% | 2,39% | 1.030.900 |
| 23/11/2015 | 130,78 | 134,71 | 130,12 | 132,29 | +1,33% | 3,51% | 969.400 |
| 20/11/2015 | 132,54 | 133,64 | 130,11 | 130,55 | +0,36% | 2,66% | 1.672.900 |
| 19/11/2015 | 133,01 | 134,00 | 129,77 | 130,08 | -2,39% | 3,18% | 1.248.300 |
| 18/11/2015 | 128,01 | 133,42 | 127,84 | 133,26 | +3,90% | 4,36% | 1.760.800 |
| 17/11/2015 | 125,08 | 128,36 | 124,27 | 128,26 | +2,38% | 3,27% | 1.501.700 |
| 16/11/2015 | 122,28 | 125,50 | 121,52 | 125,28 | +1,81% | 3,25% | 1.615.100 |
| 13/11/2015 | 117,13 | 123,09 | 116,78 | 123,05 | +4,90% | 5,39% | 2.292.600 |
| 12/11/2015 | 117,78 | 119,11 | 116,87 | 117,30 | -0,76% | 1,90% | 1.022.400 |