🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 12 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2016 | 96,61 | 96,83 | 93,75 | 95,27 | -2,65% | 3,19% | 927.300 |
| 12/09/2016 | 93,41 | 98,05 | 93,10 | 97,86 | +4,46% | 5,30% | 1.123.600 |
| 09/09/2016 | 96,31 | 97,31 | 93,44 | 93,68 | -3,73% | 4,02% | 1.313.600 |
| 08/09/2016 | 95,69 | 97,80 | 94,43 | 97,31 | +1,79% | 3,52% | 1.021.700 |
| 07/09/2016 | 95,80 | 96,69 | 95,17 | 95,60 | -0,19% | 1,59% | 928.300 |
| 06/09/2016 | 95,18 | 96,81 | 94,53 | 95,78 | +0,70% | 2,40% | 877.600 |
| 02/09/2016 | 94,76 | 95,54 | 93,65 | 95,11 | +0,38% | 1,99% | 843.100 |
| 01/09/2016 | 95,03 | 95,88 | 93,14 | 94,75 | +0,25% | 2,88% | 966.600 |
| 31/08/2016 | 95,98 | 96,16 | 94,01 | 94,51 | -1,35% | 2,24% | 797.500 |
| 30/08/2016 | 96,77 | 97,45 | 95,58 | 95,80 | -1,18% | 1,93% | 674.400 |
| 29/08/2016 | 97,48 | 97,77 | 95,57 | 96,94 | -0,15% | 2,26% | 595.200 |
| 26/08/2016 | 96,94 | 98,34 | 96,13 | 97,09 | +0,74% | 2,28% | 731.100 |
| 25/08/2016 | 97,09 | 98,87 | 95,16 | 96,38 | -0,34% | 3,82% | 1.349.400 |
| 24/08/2016 | 101,20 | 102,49 | 96,27 | 96,71 | -4,24% | 6,15% | 1.494.500 |
| 23/08/2016 | 101,16 | 102,34 | 100,66 | 100,99 | +0,03% | 1,66% | 844.300 |
| 22/08/2016 | 98,78 | 101,80 | 98,00 | 100,96 | +3,01% | 3,85% | 1.346.600 |
| 19/08/2016 | 98,75 | 98,78 | 97,29 | 98,01 | -1,10% | 1,51% | 891.300 |
| 18/08/2016 | 99,74 | 100,14 | 98,79 | 99,10 | -0,79% | 1,35% | 744.600 |
| 17/08/2016 | 100,36 | 100,36 | 98,80 | 99,89 | -0,11% | 1,55% | 852.900 |
| 16/08/2016 | 100,99 | 101,94 | 99,82 | 100,00 | -2,42% | 2,10% | 1.183.500 |
| 15/08/2016 | 101,96 | 102,79 | 101,52 | 102,48 | +0,94% | 1,25% | 547.800 |
| 12/08/2016 | 100,79 | 101,65 | 98,56 | 101,53 | +0,32% | 3,07% | 605.300 |
| 11/08/2016 | 99,84 | 101,28 | 99,59 | 101,21 | +1,51% | 1,69% | 744.400 |
| 10/08/2016 | 102,78 | 102,78 | 99,49 | 99,70 | -3,04% | 3,20% | 1.163.900 |
| 09/08/2016 | 103,09 | 103,73 | 102,38 | 102,83 | +0,35% | 1,31% | 1.156.000 |
| 08/08/2016 | 102,69 | 103,09 | 100,73 | 102,47 | +0,04% | 2,30% | 1.578.200 |
| 05/08/2016 | 100,46 | 102,94 | 99,77 | 102,43 | +2,14% | 3,16% | 1.113.800 |
| 04/08/2016 | 100,82 | 101,02 | 98,82 | 100,28 | -0,16% | 2,18% | 1.414.100 |
| 03/08/2016 | 99,24 | 101,50 | 99,12 | 100,44 | +1,31% | 2,40% | 1.492.100 |
| 02/08/2016 | 97,43 | 99,45 | 96,01 | 99,14 | +0,96% | 3,53% | 2.144.300 |