🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 12 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2017 | 131,77 | 131,81 | 130,43 | 130,99 | +0,05% | 1,05% | 1.278.200 |
| 13/07/2017 | 131,74 | 131,74 | 128,39 | 130,92 | -0,40% | 2,54% | 1.600.600 |
| 12/07/2017 | 133,38 | 133,62 | 130,60 | 131,44 | -0,55% | 2,26% | 1.288.000 |
| 11/07/2017 | 129,71 | 132,50 | 129,26 | 132,17 | +2,73% | 2,50% | 1.336.500 |
| 10/07/2017 | 129,93 | 130,36 | 128,64 | 128,66 | -1,30% | 1,32% | 1.517.300 |
| 07/07/2017 | 129,14 | 130,88 | 129,12 | 130,35 | +1,47% | 1,36% | 1.019.900 |
| 06/07/2017 | 127,32 | 128,94 | 125,50 | 128,46 | -0,42% | 2,70% | 1.171.800 |
| 05/07/2017 | 128,31 | 130,44 | 127,34 | 129,00 | +0,60% | 2,42% | 1.320.600 |
| 03/07/2017 | 129,49 | 129,89 | 126,68 | 128,23 | -0,50% | 2,48% | 825.200 |
| 30/06/2017 | 132,20 | 132,39 | 126,59 | 128,87 | +1,28% | 4,39% | 1.582.300 |
| 29/06/2017 | 129,66 | 130,92 | 126,32 | 127,24 | -2,95% | 3,55% | 1.368.300 |
| 28/06/2017 | 129,69 | 131,62 | 128,94 | 131,11 | +1,45% | 2,07% | 1.191.700 |
| 27/06/2017 | 133,15 | 133,18 | 129,10 | 129,23 | -3,13% | 3,06% | 1.723.700 |
| 26/06/2017 | 133,83 | 135,03 | 131,62 | 133,41 | -0,07% | 2,55% | 1.289.000 |
| 23/06/2017 | 136,58 | 137,00 | 132,12 | 133,50 | -1,50% | 3,57% | 2.172.600 |
| 22/06/2017 | 134,65 | 137,26 | 132,76 | 135,53 | +0,52% | 3,34% | 2.890.100 |
| 21/06/2017 | 126,72 | 134,99 | 126,52 | 134,83 | +6,73% | 6,68% | 3.239.800 |
| 20/06/2017 | 125,54 | 127,97 | 123,82 | 126,33 | +0,60% | 3,31% | 1.737.600 |
| 19/06/2017 | 123,99 | 126,37 | 123,80 | 125,58 | +1,98% | 2,07% | 1.509.100 |
| 16/06/2017 | 124,06 | 124,97 | 122,54 | 123,14 | -0,73% | 1,96% | 3.152.300 |
| 15/06/2017 | 123,76 | 124,48 | 121,15 | 124,04 | -0,54% | 2,69% | 1.017.700 |
| 14/06/2017 | 122,78 | 125,80 | 122,37 | 124,71 | +1,81% | 2,79% | 1.759.300 |
| 13/06/2017 | 122,38 | 122,75 | 120,77 | 122,49 | +0,11% | 1,62% | 1.344.400 |
| 12/06/2017 | 122,19 | 123,54 | 121,26 | 122,35 | -0,25% | 1,87% | 2.043.400 |
| 09/06/2017 | 126,48 | 127,08 | 122,47 | 122,66 | -2,58% | 3,64% | 1.791.100 |
| 08/06/2017 | 125,00 | 126,16 | 124,07 | 125,91 | +0,74% | 1,67% | 1.954.800 |
| 07/06/2017 | 128,27 | 128,91 | 122,93 | 124,99 | -2,14% | 4,66% | 2.635.200 |
| 06/06/2017 | 129,38 | 129,86 | 127,51 | 127,72 | -1,88% | 1,82% | 1.250.600 |
| 05/06/2017 | 127,85 | 130,69 | 127,22 | 130,17 | +0,21% | 2,71% | 2.030.000 |
| 02/06/2017 | 128,44 | 130,00 | 126,99 | 129,90 | +2,15% | 2,34% | 2.837.100 |